AXW Axway Software

Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 11, 2023, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) (Paris:AXW) declares below the purchases of its own shares (FR0011040500) from April 29 to May 3, 2024:

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

TransactionDay Total Daily Volume(number of shares) Weighted AverageAcquisition Price(€/share) Transaction Amount(€) MarketIdentification Code 29/04/2024

1,053

24.82

26,133

XPAR

30/04/2024

1,162

25.03

29,087

XPAR

02/05/2024

838

24.75

20,737

XPAR

03/05/2024

815

24.61

20,058

XPAR

TOTAL

3,868

24.82

96,015

-

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets. Learn more at axway.com

Detailed disclosure of trading in own shares from April 29 to May 3, 2024

Name of the Issuer Issuer Identification Code PSI Name PSI Identification Code Transaction Day Identification Code of the Financial Instrument

Price

Currency

Quantity purchased

Market ID code Transaction Reference Number Purpose of the buyback AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 09:00:02 FR0011040500

24.90

EUR

14

XPAR 1129743-1537b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 10:39:18 FR0011040500

24.90

EUR

74

XPAR 1129743-1793b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 10:39:18 FR0011040500

24.90

EUR

100

XPAR 1129743-2049b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 12:56:11 FR0011040500

25.00

EUR

45

XPAR 1129743-3329b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 12:56:11 FR0011040500

25.00

EUR

55

XPAR 1129743-3585b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 12:56:11 FR0011040500

25.00

EUR

85

XPAR 1129743-3841b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 12:56:11 FR0011040500

25.00

EUR

15

XPAR 1129743-4097b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 12:57:53 FR0011040500

24.90

EUR

66

XPAR 1129743-4609b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 14:38:24 FR0011040500

24.90

EUR

34

XPAR 1129743-4865b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 14:38:24 FR0011040500

24.80

EUR

67

XPAR 1129743-5377b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 14:38:25 FR0011040500

24.70

EUR

100

XPAR 1129743-6401b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 14:46:15 FR0011040500

24.70

EUR

18

XPAR 1129743-7425b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 16:10:35 FR0011040500

24.70

EUR

30

XPAR 1129743-7681b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 16:13:42 FR0011040500

24.70

EUR

30

XPAR 1129743-7937b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 16:41:31 FR0011040500

24.70

EUR

22

XPAR 1129743-8193b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 16:41:31 FR0011040500

24.70

EUR

100

XPAR 1129743-8705b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 16:43:34 FR0011040500

24.70

EUR

63

XPAR 1129743-9729b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 16:43:34 FR0011040500

24.70

EUR

37

XPAR 1129743-9985b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 17:00:48 FR0011040500

24.70

EUR

14

XPAR 1129743-10497b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 17:02:17 FR0011040500

24.70

EUR

19

XPAR 1129743-10753b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 17:02:34 FR0011040500

24.70

EUR

51

XPAR 1129743-11009b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 17:07:38 FR0011040500

24.70

EUR

14

XPAR 1129743-11265b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 10:02:37 FR0011040500

25.10

EUR

31

XPAR 1129743-2561b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 10:02:37 FR0011040500

25.10

EUR

49

XPAR 1129743-2817b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 10:02:37 FR0011040500

25.10

EUR

139

XPAR 1129743-3073b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 10:47:05 FR0011040500

25.10

EUR

57

XPAR 1129743-3329b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 10:49:37 FR0011040500

25.10

EUR

100

XPAR 1129743-3585b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 11:44:05 FR0011040500

25.00

EUR

100

XPAR 1129743-4353b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:12:03 FR0011040500

24.90

EUR

10

XPAR 1129743-6401b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR0011040500

25.00

EUR

86

XPAR 1129743-7169b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR0011040500

25.00

EUR

8

XPAR 1129743-7425b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR0011040500

25.00

EUR

50

XPAR 1129743-7681b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR0011040500

25.00

EUR

42

XPAR 1129743-7937b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR0011040500

25.00

EUR

100

XPAR 1129743-8193b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR0011040500

25.00

EUR

58

XPAR 1129743-8449b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR0011040500

25.00

EUR

42

XPAR 1129743-8705b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR0011040500

25.00

EUR

100

XPAR 1129743-8961b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR0011040500

25.00

EUR

100

XPAR 1129743-9217b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR0011040500

25.00

EUR

90

XPAR 1129743-9473b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 12:22:42 FR0011040500

24.90

EUR

60

XPAR 1129743-2817b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 12:40:53 FR0011040500

24.90

EUR

50

XPAR 1129743-3073b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 12:41:03 FR0011040500

24.90

EUR

6

XPAR 1129743-3329b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 13:09:14 FR0011040500

24.90

EUR

104

XPAR 1129743-4097b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 13:10:21 FR0011040500

24.80

EUR

109

XPAR 1129743-4609b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 13:25:27 FR0011040500

24.70

EUR

54

XPAR 1129743-5121b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 13:26:21 FR0011040500

24.70

EUR

46

XPAR 1129743-5377b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 16:06:11 FR0011040500

24.70

EUR

4

XPAR 1129743-5633b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 16:23:31 FR0011040500

24.70

EUR

96

XPAR 1129743-5889b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 16:23:31 FR0011040500

24.60

EUR

109

XPAR 1129743-6657b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 16:24:14 FR0011040500

24.60

EUR

53

XPAR 1129743-7169b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 17:18:07 FR0011040500

24.70

EUR

11

XPAR 1129743-8193b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 17:28:46 FR0011040500

24.70

EUR

89

XPAR 1129743-8449b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 17:28:46 FR0011040500

24.70

EUR

47

XPAR 1129743-8705b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 11:52:33 FR0011040500

24.70

EUR

20

XPAR 1129743-2049b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 12:52:47 FR0011040500

24.70

EUR

27

XPAR 1129743-2305b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 14:17:15 FR0011040500

24.70

EUR

103

XPAR 1129743-2561b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 14:21:22 FR0011040500

24.70

EUR

100

XPAR 1129743-3073b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 14:21:22 FR0011040500

24.70

EUR

100

XPAR 1129743-3329b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 14:21:22 FR0011040500

24.70

EUR

100

XPAR 1129743-3585b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 16:33:54 FR0011040500

24.50

EUR

42

XPAR 1129743-4609b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 16:36:09 FR0011040500

24.50

EUR

42

XPAR 1129743-4865b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 16:36:22 FR0011040500

24.50

EUR

16

XPAR 1129743-5121b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 17:00:42 FR0011040500

24.50

EUR

65

XPAR 1129743-5377b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 17:01:35 FR0011040500

24.50

EUR

100

XPAR 1129743-5633b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 17:01:35 FR0011040500

24.50

EUR

47

XPAR 1129743-5889b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 17:01:35 FR0011040500

24.50

EUR

51

XPAR 1129743-6145b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 17:01:35 FR0011040500

24.50

EUR

2

XPAR 1129743-6401b124 Coverage

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20240520388876/en/

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com