기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Appia Rare Earths And Uranium Corp | API | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.125 | 0.12 | 0.125 | 0.12 | 0.115 |
API Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.12 | 0.13 | 0.11 | 0.1182687 | 48,549 | 0.00 | 0.00% |
1개월 | 0.14 | 0.16 | 0.11 | 0.1293485 | 86,013 | -0.02 | -14.29% |
3개월 | 0.185 | 0.20 | 0.105 | 0.1383684 | 210,129 | -0.065 | -35.14% |
6개월 | 0.23 | 0.31 | 0.105 | 0.1782904 | 156,813 | -0.11 | -47.83% |
1년 | 0.205 | 0.31 | 0.06 | 0.171871 | 200,280 | -0.085 | -41.46% |
3년 | 0.62 | 1.02 | 0.06 | 0.386963 | 148,915 | -0.50 | -80.65% |
5년 | 0.30 | 1.02 | 0.06 | 0.3937144 | 143,850 | -0.18 | -60.00% |
API 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.12 | 0.005 | 4.35% | 0.125 | 0.125 | 0.12 | 7,000 |
01 5월(5) 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 44,071 |
30 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.11 | 15,035 |
27 4월(4) 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.11 | 73,500 |
26 4월(4) 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.115 | 61,585 |
25 4월(4) 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 48,552 |
24 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 206,200 |
23 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 124,154 |
20 4월(4) 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 75,042 |
19 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 4,000 |
18 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.135 | 0.135 | 0.115 | 355,672 |
17 4월(4) 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.15 | 0.125 | 39,700 |
16 4월(4) 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 39,050 |
13 4월(4) 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.13 | 57,000 |
12 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 151 |
11 4월(4) 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 7,400 |
10 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
09 4월(4) 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 3,190 |
06 4월(4) 2024 | 0.135 | -0.005 | -3.57% | 0.15 | 0.15 | 0.13 | 115,900 |
05 4월(4) 2024 | 0.14 | -0.015 | -9.68% | 0.16 | 0.16 | 0.14 | 163,642 |
04 4월(4) 2024 | 0.155 | 0.02 | 14.81% | 0.14 | 0.16 | 0.14 | 200,405 |
03 4월(4) 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.15 | 0.13 | 239,103 |