EDU Coin [Open Campus]EDU

US$ 0.65717

-0.018476

(

-2.73%

)

공식 링크

웹사이트

Discord

정보

순위 182

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.655854

교환

BINA

매도

US$ 0.669669

마지막 거래 시간

11:36:26

볼륨(24시간)

$ 11,131,188

마지막 거래 규모

19.00

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.65717

완전히 희석된 시가총액

US$ 657,169,870

창세기 날짜

19/04/2023

일 범위 0.640752-0.723401

52주 범위 0.374885-1.30

순환 공급량 260,104,169 / 1,000,000,000

26.01%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.6573	Binance	9043574	/cdn/crypto/logos/exchanges/BINA.png	$ 6,115,893.06	1727523601	EDU/USDT	https://www.binance.com/en/trade/EDU_USDT	USDT	1	https://www.binance.com/en/trade/EDU_USDT	87.6154186857	최근에
0.65669	DigiFinex	571481	/cdn/crypto/logos/exchanges/DGFX.png	$ 386,382.47	1727523121	EDU/USDT	https://www.digifinex.com/en-ww/trade/USDT/EDU	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EDU	5.53658842023	8 분s 전
1.0E-5	Binance	367252	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.77	1727523602	EDU/BTC	https://www.binance.com/en/trade/EDU_BTC	BTC	3	https://www.binance.com/en/trade/EDU_BTC	3.55798910289	최근에
0.6588	Gate.io	134498.21	/cdn/crypto/logos/exchanges/GATE.png	$ 89,797.03	1727521870	EDU/USDT	https://gate.io/trade/EDU_USDT	USDT	4	https://gate.io/trade/EDU_USDT	1.30303760235	29 분s 전
0.58785	Bitvavo	119984.669926	/cdn/crypto/logos/exchanges/BITV.png	€ 71,789.76	1727523602	EDU/EUR	https://account.bitvavo.com/markets/EDU-EUR	EUR	5	https://account.bitvavo.com/markets/EDU-EUR	1.1624283819	최근에
0.657	Kucoin	85107.95	/cdn/crypto/logos/exchanges/KUCN.png	$ 57,540.89	1727523328	EDU/USDT	https://trade.kucoin.com/EDU-USDT	USDT	6	https://trade.kucoin.com/EDU-USDT	0.824537806926	최근에
0.8926	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727481734	EDU/USDT	https://www.lbank.info/exchange/edu/usdt	USDT	7	https://www.lbank.info/exchange/edu/usdt	0	12 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EDU/USDT	https://hitbtc.com/EDU-to-USDT	USDT	8	https://hitbtc.com/EDU-to-USDT	0	-
0.47455	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1727481763	EDU/EUR	https://www.binance.com/en/trade/EDU_EUR	EUR	9	https://www.binance.com/en/trade/EDU_EUR	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.62065964	0.03651023	5.88248818628	0.54343999	0.73186717	243490.857143	CX
4	0.56742192	0.08974795	15.8167929078	0.49178544	0.73186717	120647.607143	CX
12	0.60532157	0.0518483	8.5654142475	0.3984505	0.77002731	116028.571429	CX
26	1.10091833	-0.44374846	-40.3071188759	0.3984505	1.19567047	141515.766304	CX
52	0.44990545	0.20726442	46.068439491	0.37488471	1.29817697	184873.092391	CX
156	0.0004145	0.65675537	158445.20386	0.00026301	1.29817697	11587885.0508	CX
260	0.00016613	0.65700374	395475.675676	4.432E-5	1.29817697	45819937.8781	CX

Open Campus utilizes a new protocol allowing communities to create, own, and promote content they want to see in the world and enables educators to earn revenue and gain recognition for their contributions.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727481000	0.67522456	0.00603311	0.90	0.66871461	0.73186717	0.65587801	595484
1727394600	0.66919145	0.00658631	0.99	0.66416336	0.69378551	0.65316284	92290
1727308200	0.66260514	-0.024019	-3.50	0.68767455	0.6994586	0.65907675	170211
1727221800	0.68662442	0.07188945	11.69	0.61427568	0.7033559	0.58130446	504987
1727135400	0.61473497	-0.00448	-0.72	0.5516303	0.64401529	0.54343999	62933
1727049000	0.6192147	-0.029893	-4.61	0.64707263	0.64707263	0.60101402	34293
1726962600	0.64910797	0.02953805	4.77	0.62065964	0.66751261	0.60833383	244238
1726876200	0.61956992	-0.006174	-0.99	0.6248369	0.64615078	0.60675729	65365
1726789800	0.62574381	0.0121109	1.97	0.6171818	0.64180863	0.61450012	39064
1726703400	0.61363291	0.02238412	3.79	0.59154162	0.61760496	0.56800415	177014
1726617000	0.59124879	0.02953022	5.26	0.55972868	0.61002193	0.55848043	94689
1726530600	0.56171857	-0.040933	-6.79	0.60299997	0.61085625	0.55130839	86975
1726444200	0.60265127	-0.011334	-1.85	0.61389616	0.62536474	0.59516323	48979
1726357800	0.61398567	0.00872164	1.44	0.60481398	0.61596565	0.59576344	15242
1726271400	0.60526403	0.01999154	3.42	0.58231022	0.61720078	0.5722743	84004
1726185000	0.58527249	0.0471479	8.76	0.53835046	0.58535497	0.53835046	82907
1726098600	0.53812459	-0.017802	-3.20	0.55615285	0.55615285	0.52335108	15730
1726012200	0.55592675	0.00240915	0.44	0.5519141	0.56098068	0.54397392	15489
1725925800	0.5535176	0.02362792	4.46	0.5516303	0.56049159	0.52821262	26475
1725839400	0.52988968	0.02137196	4.20	0.5092449	0.53467465	0.5086073	66165
1725753000	0.50851772	0.00206462	0.41	0.50746858	0.52433531	0.49766462	21904
1725666600	0.5064531	-0.03036	-5.66	0.53698749	0.5488147	0.49178544	57045
1725580200	0.53681321	-0.013709	-2.49	0.5516303	0.55674882	0.52931025	24957
1725493800	0.55052248	0.01948917	3.67	0.52652947	0.56157106	0.50792	172003
1725407400	0.53103331	-0.021558	-3.90	0.5523038	0.56199244	0.53089046	47871
1725321000	0.55259176	0.02294389	4.33	0.55242999	0.57453887	0.52748918	267625
1725234600	0.52964787	-0.022756	-4.12	0.55242999	0.57453887	0.5295193	255816
1725148200	0.55240375	-0.01493	-2.63	0.56742192	0.56973916	0.54984395	8378
1725061800	0.5673336	0.00445813	0.79	0.56355339	0.57792204	0.53970634	30130
1724975400	0.56287547	-0.021871	-3.74	0.58319081	0.60397062	0.56065139	287983
1724889000	0.58474681	0.00902675	1.57	0.57176213	0.60603119	0.5623912	275354
1724802600	0.57572006	-0.048929	-7.83	0.62434954	0.6751618	0.56748298	358371
1724716200	0.62464923	-0.018112	-2.82	0.63908308	0.65188658	0.62115791	23033
1724629800	0.6427614	-0.006247	-0.96	0.65096427	0.65427824	0.63360087	37144
1724543400	0.64900846	-0.043076	-6.22	0.69619376	0.69925342	0.64473754	42811
1724457000	0.69208398	0.03689784	5.63	0.65517236	0.70062215	0.65462315	55269
1724370600	0.65518614	0.01952594	3.07	0.5030266	0.66592839	0.4820374	108326
1724284200	0.6356602	0.00433849	0.69	0.63019999	0.64425249	0.59362783	75516
1724197800	0.63132171	0.04691605	8.03	0.58389049	0.65561475	0.57996067	182097
1724111400	0.58440566	0.03072312	5.55	0.5030266	0.60438267	0.4820374	435267
1724025000	0.55368254	0.01641835	3.06	0.54016357	0.57721301	0.52749073	285658
1723938600	0.53726419	0.03992344	8.03	0.49693183	0.54391974	0.48562469	59371
1723852200	0.49734075	0.00777909	1.59	0.48927249	0.50351593	0.48181453	17144
1723765800	0.48956166	-0.014191	-2.82	0.5030266	0.50913904	0.4820374	15428
1723679400	0.50375266	-0.02827	-5.31	0.53199409	0.53308458	0.49539293	17475
1723593000	0.53202274	-0.006731	-1.25	0.53835375	0.5464664	0.51059718	164350
1723506600	0.53875391	0.02927087	5.75	0.51302765	0.54730865	0.49973748	106208
1723420200	0.50948304	-0.029162	-5.41	0.5408119	0.55809127	0.50757455	32184
1723333800	0.53864507	0.03554131	7.06	0.5046845	0.54847922	0.49954705	72552
1723247400	0.50310376	-0.010333	-2.01	0.51302765	0.51663781	0.49872045	28708
1723161000	0.513437	0.05408682	11.77	0.4600579	0.51813642	0.45446434	88103
1723074600	0.45935018	-0.000308	-0.07	0.46015465	0.47987142	0.44352052	32971
1722988200	0.45965811	0.0124912	2.79	0.44706063	0.47751946	0.44706063	19573
1722901800	0.44716691	-0.025481	-5.39	0.48171186	0.49347913	0.3984505	168330
1722815400	0.47264749	-0.009727	-2.02	0.48171186	0.49347913	0.4608741	85679
1722729000	0.48237437	-0.030657	-5.98	0.51287019	0.51864708	0.47427466	31941
1722642600	0.51303118	-0.044125	-7.92	0.55872898	0.56152388	0.50567835	38832
1722556200	0.55715617	-0.002537	-0.45	0.55932543	0.56818524	0.516381	64293
1722469800	0.55969271	-0.018522	-3.20	0.57766506	0.5955305	0.5592244	263517
1722383400	0.57821478	-0.013835	-2.34	0.59206117	0.60674831	0.5705811	34978
1722297000	0.59204929	-0.01376	-2.27	0.6006511	0.63429775	0.58934097	46985
1722210600	0.60580976	-0.032165	-5.04	0.63530951	0.63902002	0.60276493	17141
1722124200	0.63797481	-0.009197	-1.42	0.64721069	0.64945866	0.62160215	39103
1722037800	0.64717153	0.04691832	7.82	0.6006511	0.64804914	0.6006511	20346
1721951400	0.60025321	-0.063357	-9.55	0.66834742	0.67122088	0.57984237	552514
1721865000	0.66361034	-0.056568	-7.85	0.72231894	0.73411882	0.66279418	28095
1721778600	0.7201788	0.02138092	3.06	0.69903021	0.73386965	0.68742054	49192
1721692200	0.69879788	-0.044841	-6.03	0.67705122	0.73948117	0.67705122	85008
1721605800	0.74363891	0.00569936	0.77	0.73707257	0.74919302	0.69396343	61272
1721519400	0.73793955	0.01286601	1.77	0.72485298	0.75530322	0.71903454	46051
1721433000	0.72507354	0.00298095	0.41	0.72219826	0.73386709	0.68969674	58830
1721346600	0.72209259	-0.012648	-1.72	0.73377199	0.76062609	0.70438231	67386
1721260200	0.7347402	0.019038	2.66	0.7127402	0.77002731	0.69784087	131316
1721173800	0.7157022	0.03520241	5.17	0.67705122	0.74293487	0.66711399	190288
1721087400	0.68049979	0.03872125	6.03	0.50998465	0.70430851	0.45794206	61697
1721001000	0.64177854	0.02224446	3.59	0.61958962	0.64443519	0.61656654	40134
1720914600	0.61953408	-0.003906	-0.63	0.62348079	0.63442996	0.60520061	36680
1720828200	0.62343997	-0.003487	-0.56	0.62625675	0.6430481	0.61451747	37732
1720741800	0.62692709	-0.049966	-7.38	0.67530007	0.67530007	0.61972372	102915
1720655400	0.67689293	0.0256875	3.94	0.65296328	0.68632732	0.64166647	76219
1720569000	0.65120543	0.03085081	4.97	0.62092872	0.68085039	0.6185264	123223
1720482600	0.62035462	0.04725637	8.25	0.50998465	0.70430851	0.45794206	310571
1720396200	0.57309825	-0.072488	-11.23	0.64834451	0.67483133	0.56965454	188770
1720309800	0.64558599	0.03560687	5.84	0.60532157	0.66004723	0.55203713	458203
1720223400	0.60997912	0.0972209	18.96	0.50998465	0.70430851	0.45794206	1578463
1720137000	0.51275822	-0.073659	-12.56	0.58718678	0.591655	0.51275822	131194
1720050600	0.58641676	-0.013834	-2.30	0.60333255	0.60793481	0.57279878	103893
1719964200	0.60025118	0.00737973	1.24	0.59542625	0.61450007	0.59019623	199883
1719877800	0.59287145	-0.000507	-0.09	0.59414105	0.64783556	0.57704946	118948
1719791400	0.59337812	0.02935072	5.20	0.56446086	0.59899106	0.55953579	16312
1719705000	0.5640274	-0.01695	-2.92	0.58020067	0.59002158	0.5638089	13822
1719618600	0.58097703	-0.020342	-3.38	0.60255293	0.60900466	0.58028559	25569