ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Pure Hydrogen Corporation Limited

Pure Hydrogen Corporation Limited (PH2)

0.082
0.00
( 0.00% )
업데이트: 13:48:36

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.082
매수가
0.081
매도가
0.082
거래량
181,468
0.082 일간 변동폭 0.085
0.065 52주 범위 0.255
전일 종가
0.082
개장가
0.084
최근 거래 시간
17762
@
0.082
마지막 거래 시간
13:48:36
평균 볼륨(3m)
504,280
재정 규모
-
VWAP
-

PH2 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0079.333333333330.0750.0870.0654873720.07249841DE
40.0056.493506493510.0770.0960.0654872970.08041963DE
12-0.023-21.90476190480.1050.1050.0655042800.08644271DE
26-0.053-39.25925925930.1350.1450.0654267380.09989943DE
52-0.028-25.45454545450.110.2550.0655683790.14224601DE
156-0.393-82.73684210530.4750.490.0655288920.19882098DE
260-0.168-67.20.250.830.0659920030.32314177DE

PH2 - Frequently Asked Questions (FAQ)

What is the current Pure Hydrogen share price?
The current share price of Pure Hydrogen is AUD 0.082
What is the 1 year trading range for Pure Hydrogen share price?
Pure Hydrogen has traded in the range of AUD 0.065 to AUD 0.255 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDTCastle Minerals Limited
AUD 0.06
(2,900.00%)
351.75k
PNRPantoro Limited
AUD 2.555
(1,575.41%)
285.93k
RC1ORedcastle Resources Ltd
AUD 0.002
(100.00%)
540k
AXLOAxel Ree Ltd
AUD 0.012
(71.43%)
154.5k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
850k
IBXOImagion Biosystems Limited
AUD 0.003
(-90.32%)
315k
CCOCalmer Co International Ltd
AUD 0.004
(-33.33%)
11.72M
88E88 Energy Limited
AUD 0.001
(-33.33%)
4.62M
KALKalgoorlie Gold Mining Ltd
AUD 0.056
(-27.27%)
32.51M
SUMOSummit Minerals Ltd
AUD 0.003
(-25.00%)
44.25k
SGQSt George Mining Ltd
AUD 0.026
(36.84%)
65.48M
IXRIonic Rare Earths Limited
AUD 0.008
(6.67%)
54.36M
BGLBellevue Gold Limited
AUD 0.90
(-21.40%)
41.44M
MEIMeteoric Resources Nl
AUD 0.088
(27.54%)
37.24M
KNBKoonenberry gold Ltd
AUD 0.063
(7.69%)
35.15M
HoldEm777 HoldEm777 7 분 전
They almost always reset below the 200sma (30min) in these situations. Seems like dropping bid support and drawing a line in the sand at .0027 would be the most efficient way to play it considering it’s in between fibs. Well of course that is if the 61.8 holds.
TWOH
3331 3331 11 분 전
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
3331 3331 12 분 전
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
ORBAPU ORBAPU 13 분 전
Stealthy cholesterol they now call it. So this experimental, probably expensive drug with who knows what side effects, gets trotted out in the popular press.  At least they are forced to admit 20% of the population is at risk and can't be helped with the usual meds and lifestyle changes. No mention
AMRN
LowFloatLopes LowFloatLopes 13 분 전
I have a HUGE feeling news tmrw 
FITY
cash4 cash4 14 분 전
I never really check my X account message inbox, for some reason today I decided to scroll trough since I had some time available and I came across this message, though very outdated it may explain how these companies search for people to Pump their scams. I wish I did that earlier, guess I was busy
HENC
Steady_T Steady_T 15 분 전
Why would management try to support a share price spike when the reason for the spike is unknown? That would be a seriously stupid use of money.

And for that matter, why would management support any share price rise with personal buying? That would certainly make them open to a manipu
NWBO
3331 3331 16 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Acme Investments Acme Investments 16 분 전
👇 When he makes the announcement I think I'm going to use all my posts just to troll You!! Lol 😂
USEI
3331 3331 17 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
USVIHI22 USVIHI22 18 분 전
Thank you.  I was out all afternoon and evening.  You said it better than I would.  I would have just said they wouldn't buy to sell at .001 - .0012 and the volume isn't there anyways.  Also it puts money into the company to buy time.  I do think you left out that they also get to buy an additional
ILST
Susie924 Susie924 18 분 전
I replied to a Bulwark post about whether he was dead or not. But no one replied.

https://x.com/susieg924_g/status/1911822598209478752
Mrspencers Mrspencers 21 분 전
$CBLO is turning heads with its strategic Joint Venture with CoinEdge, signaling a major leap into real blockchain infrastructure.

This isn’t your average OTC fluff—CoinEdge brings advanced blockchain solutions, and $CBLO is tapping into that tech to power its 14MW crypto mining opera
CBLO
Trev1966 Trev1966 22 분 전
Grabbed some for sure, I live a HR away from the New Back Fourty Project in Upper Michigan, Going to check it out, GLTA
GORO
Mrspencers Mrspencers 22 분 전
$CBLO is turning heads with its strategic Joint Venture with CoinEdge, signaling a major leap into real blockchain infrastructure.

This isn’t your average OTC fluff—CoinEdge brings advanced blockchain solutions, and $CBLO is tapping into that tech to power its 14MW crypto mining opera
CBLO
Susie924 Susie924 23 분 전
I got a new SS card a few months ago. It was pretty easy to do on the website.

Unfortunately I don’t know what I did with it!
ducci1 ducci1 23 분 전
Pivot Calcs: SPX Pivot--5407----R1--5456----S1--5355----SPY Pivot--540----R1--544----S1--534-----ES Pivot--5433-----VIX Pivot--31.97 !!LOl!!
VIX
Mrspencers Mrspencers 25 분 전
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Mrspencers Mrspencers 25 분 전
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Mrspencers Mrspencers 25 분 전
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
skitahoe skitahoe 25 분 전
While I've been told that the Frankfurt exchange is a minor one and rarely trades more than a few thousand shares a day, I still think it's significant if NWBO is still not trading there. Does anyone know for certain?

It may well have started the move on Friday, but regardless, it sh
NWBO
Mrspencers Mrspencers 25 분 전
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
robdel robdel 25 분 전
News News News!
Did I miss it?
SLDC
Mrspencers Mrspencers 26 분 전
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Mrspencers Mrspencers 27 분 전
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO