Ishares MSCI Australia 200【IOZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
Ishares MSCI Australia 200 (IOZ)
Ishares MSCI Australia 200 (IOZ) 과거

Ishares MSCI Australia 200 (IOZ)

32.56

-0.41

(-1.24%)

마감 23 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734671700	32.56	-0.41	-1.24	32.84	32.86	32.479999	522241
1734585300	32.97	-0.6	-1.79	32.92	32.99	32.79	346999
1734498900	33.57	-0.01	-0.03	33.64	33.69	33.479999	493532
1734412500	33.58	0.29	0.87	33.25	33.62	33.2	1047318
1734326100	33.29	-0.22	-0.66	33.46	33.46	33.27	211671
1734066900	33.509999	-0.14	-0.42	33.409999	33.52	33.32	286625
1733980500	33.65	-0.09	-0.27	33.88	33.88	33.6	187400
1733894100	33.74	-0.17	-0.50	33.82	33.85	33.68	225761
1733807700	33.91	-0.05	-0.15	34.04	34.07	33.76	161971
1733721300	33.96	-0.06	-0.18	33.88	33.98	33.8	227305
1733462100	34.02	-0.19	-0.56	34.14	34.14	34	188024
1733375700	34.21	0.05	0.15	34.28	34.31	34.2	247497
1733289300	34.16	-0.16	-0.47	34.21	34.21	34.02	507742
1733202900	34.32	0.25	0.73	34.29	34.38	34.29	544591
1733116500	34.07	0.06	0.18	34.13	34.19	34.055	212372
1732857300	34.01	-0.15	-0.44	33.99	34.03	33.86	844533
1732770900	34.16	0.24	0.71	34.07	34.22	34.06	324876
1732684500	33.92	0.15	0.44	33.93	34	33.86	372233
1732598100	33.77	-0.28	-0.82	34.11	34.12	33.72	273668
1732511700	34.05	0.13	0.38	34.2	34.21	34.04	414969
1732252500	33.92	0.37	1.10	33.8	33.98	33.79	240075
1732166100	33.549999	-0.05	-0.15	33.67	33.76	33.52	224267
1732079700	33.6	-0.32	-0.94	33.73	33.75	33.56	284040
1731993300	33.92	0.39	1.16	33.49	34.09	33.479999	322322
1731906900	33.53	0.12	0.36	33.29	33.57	33.24	353993
1731647700	33.409999	0.19	0.57	33.35	33.439999	33.27	241287
1731561300	33.22	0.17	0.51	33.21	33.259999	33.11	182189
1731474900	33.049999	-0.25	-0.75	32.97	33.06	32.84	450142
1731388500	33.299999	0.04	0.12	33.259999	33.299999	33.13	292602
1731302100	33.259999	-0.15	-0.45	33.259999	33.35	33.2	219236
1731042900	33.409999	0.34	1.03	33.45	33.5	33.36	282691
1730956500	33.07	0.06	0.18	33.17	33.17	32.795	225885
1730870100	33.009999	0.34	1.04	32.939999	33.08	32.88	270761
1730783700	32.67	-0.2	-0.61	32.759999	32.759999	32.619999	464331
1730697300	32.869999	0.22	0.67	32.83	32.9	32.7	211196
1730438100	32.65	-0.13	-0.40	32.52	32.65	32.409999	337815
1730351700	32.78	-0.1	-0.30	32.86	32.909999	32.67	294194
1730265300	32.88	-0.31	-0.93	33.189999	33.189999	32.84	368062
1730178900	33.189999	0.11	0.33	33.21	33.28	33.159999	157866
1730092500	33.08	0.07	0.21	33.08	33.09	32.979999	195251
1729833300	33.009999	0	0.00	33.07	33.18	33.009999	167522
1729746900	33.009999	-0.02	-0.06	32.979999	33.17	32.92	201063
1729660500	33.03	0.04	0.12	33.06	33.119999	32.95	196868
1729574100	32.99	-0.61	-1.82	33.31	33.31	32.96	554478
1729487700	33.6	0.3	0.90	33.5	33.61	33.479999	129392
1729228500	33.299999	-0.24	-0.72	33.49	33.5	33.21	107050
1729142100	33.54	0.2	0.60	33.65	33.72	33.308	872782
1729055700	33.34	-0.12	-0.36	33.33	33.43	33.27	129956
1728969300	33.46	0.32	0.97	33.35	33.509999	33.33	446384
1728882900	33.14	0.09	0.27	33.159999	33.259999	33.08	727720
1728623700	33.049999	0	0.00	33	33.08	32.97	156273
1728537300	33.049999	-0.35	-1.05	33.07	33.155	32.99	209004
1728450900	33.4	0.04	0.12	33.47	33.56	33.325	197997
1728364500	33.36	-0.08	-0.24	33.369999	33.53	33.29	175430
1728278100	33.439999	0.24	0.72	33.33	33.46	33.2	367852
1728022500	33.2	-0.25	-0.75	33.24	33.27	33.06	349465
1727936100	33.45	0.05	0.15	33.509999	33.53	33.369999	1019667
1727849700	33.4	-0.04	-0.12	33.33	33.49	33.33	258517
1727763300	33.439999	-0.19	-0.56	33.6	33.62	33.375	127601
1727676900	33.63	0.13	0.39	33.66	33.78	33.63	250493
1727417700	33.5	0.06	0.18	33.509999	33.54	33.45	218687
1727331300	33.439999	0.35	1.06	33.32	33.465	33.299999	234826
1727244900	33.09	-0.14	-0.42	33.35	33.38	33.06	533207
1727158500	33.229999	-0.01	-0.03	33.22	33.31	33.06	537145
1727072100	33.24	-0.19	-0.57	33.2	33.33	33.13	1388229
1726812900	33.43	0.05	0.15	33.509999	33.61	33.369999	570049

Ishares MSCI Australia 200

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관