Ishares MSCI Australia 200【IOZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
호주
ASX
Ishares MSCI Australia 200 (IOZ)
Ishares MSCI Australia 200 (IOZ) 과거

Ishares MSCI Australia 200 (IOZ)

31.60

0.13

( 0.41% )

업데이트: 12:16:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741842900	31.47	-0.07	-0.22	31.69	31.77	31.44	607850
1741756500	31.54	-0.53	-1.65	31.75	31.75	31.4	577910
1741670100	32.07	-0.24	-0.74	31.99	32.11	31.72	559839
1741583700	32.31	0.06	0.19	32.34	32.409999	32.28	170260
1741324500	32.25	-0.62	-1.89	32.54	32.549999	32.229999	376510
1741238100	32.869999	0.02	0.06	32.93	32.96	32.75	1829793
1741151700	32.85	-0.23	-0.70	32.939999	33	32.729999	468679
1741065300	33.08	-0.24	-0.72	33.07	33.13	32.909999	345991
1740978900	33.32	0.38	1.15	33.2	33.33	33.03	357975
1740719700	32.939999	-0.44	-1.32	33.08	33.2	32.92	208149
1740633300	33.38	0.12	0.36	33.33	33.52	33.31	237316
1740546900	33.259999	-0.03	-0.09	33.25	33.29	33.15	315616
1740460500	33.29	-0.14	-0.42	33.27	33.35	33.189999	263567
1740374100	33.43	-0.02	-0.06	33.13	33.5	33.11	1371824
1740114900	33.45	-0.06	-0.18	33.66	33.68	33.409999	288012
1740028500	33.509999	-0.4	-1.18	33.75	33.75	33.4	381480
1739942100	33.91	-0.22	-0.64	34.04	34.07	33.8	353085
1739855700	34.13	-0.15	-0.44	34.31	34.36	34.06	358948
1739769300	34.28	-0.16	-0.46	34.5	34.55	34.12	213862
1739510100	34.44	0.11	0.32	34.67	34.68	34.41	289026
1739423700	34.33	0.06	0.18	34.31	34.48	34.31	281784
1739337300	34.27	0.14	0.41	34.14	34.28	34.04	386868
1739250900	34.13	0.02	0.06	34.2	34.23	34.09	304658
1739164500	34.11	-0.09	-0.26	33.92	34.217	33.91	401471
1738905300	34.2	-0.03	-0.09	34.19	34.32	34.16	273581
1738818900	34.23	0.39	1.15	34.11	34.27	34.08	261356
1738732500	33.84	0.07	0.21	33.83	33.94	33.83	159394
1738646100	33.77	0.11	0.33	33.99	34.01	33.73	205813
1738559700	33.66	-0.66	-1.92	33.6	33.77	33.549999	351424
1738300500	34.32	0.15	0.44	34.26	34.45	34.23	232558
1738214100	34.17	0.17	0.50	34.04	34.25	33.97	213930
1738127700	34	0.2	0.59	33.88	34.1	33.85	251399
1738041300	33.8	-0.01	-0.03	33.83	33.9	33.73	169719
1737695700	33.81	0.15	0.45	33.72	33.86	33.72	174777
1737609300	33.66	-0.25	-0.74	33.83	33.84	33.64	217490
1737522900	33.91	0.15	0.44	33.89	34	33.85	215204
1737436500	33.76	0.19	0.57	33.76	33.99	33.59	477920
1737350100	33.57	0.16	0.48	33.49	33.61	33.47	135866
1737090900	33.409999	-0.05	-0.15	33.509999	33.57	33.369999	116970
1737004500	33.46	0.43	1.30	33.53	33.58	33.43	188305
1736918100	33.03	-0.03	-0.09	33.17	33.229999	33.02	228824
1736831700	33.06	0.13	0.39	33.13	33.18	32.95	190823
1736745300	32.93	-0.39	-1.17	33.04	33.09	32.78	433559
1736486100	33.32	-0.1	-0.30	33.53	33.6	33.21	298011
1736399700	33.42	-0.16	-0.48	33.4	33.46	33.32	152501
1736313300	33.58	0.31	0.93	33.22	33.66	33.18	182681
1736226900	33.27	-0.05	-0.15	33.299999	33.35	33.2	170694
1736140500	33.32	-0.04	-0.12	33.52	33.52	33.31	137621
1735881300	33.36	0.23	0.69	33.13	33.4	33.119999	63017
1735794900	33.13	0.14	0.42	32.97	33.17	32.93	167492
1735617660	32.99	-0.3	-0.90	33.11	33.14	32.99	91919
1735535700	33.29	-0.01	-0.03	33.28	33.33	33.08	218620
1735276500	33.299999	0.11	0.33	33.229999	33.439999	33.189999	171272
1735014060	33.189999	0.1	0.30	33.159999	33.21	33.08	256105
1734930900	33.09	0.53	1.63	32.75	33.09	32.72	337592
1734671700	32.56	-0.41	-1.24	32.84	32.86	32.479999	522241
1734585300	32.97	-0.6	-1.79	32.92	32.99	32.79	346999
1734498900	33.57	-0.01	-0.03	33.64	33.69	33.479999	493532
1734412500	33.58	0.29	0.87	33.25	33.62	33.2	1047318
1734326100	33.29	-0.22	-0.66	33.46	33.46	33.27	211671

Ishares MSCI Australia 200

RSE Archive (GM)

Serra Energy Metals

Interest Bearing Defi Pulse Inde

Granite 3xs Vod

Amundi Msci Europe Value...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관