ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ishares MSCI Australia 200

Ishares MSCI Australia 200 (IOZ)

32.25
-0.62
(-1.89%)
마감 10 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174132450032.25-0.62-1.8932.5432.54999932.229999376510
174123810032.8699990.020.0632.9332.9632.751829793
174115170032.85-0.23-0.7032.9399993332.729999468679
174106530033.08-0.24-0.7233.0733.1332.909999345991
174097890033.320.381.1533.233.3333.03357975
174071970032.939999-0.44-1.3233.0833.232.92208149
174063330033.380.120.3633.3333.5233.31237316
174054690033.259999-0.03-0.0933.2533.2933.15315616
174046050033.29-0.14-0.4233.2733.3533.189999263567
174037410033.43-0.02-0.0633.1333.533.111371824
174011490033.45-0.06-0.1833.6633.6833.409999288012
174002850033.509999-0.4-1.1833.7533.7533.4381480
173994210033.91-0.22-0.6434.0434.0733.8353085
173985570034.13-0.15-0.4434.3134.3634.06358948
173976930034.28-0.16-0.4634.534.5534.12213862
173951010034.440.110.3234.6734.6834.41289026
173942370034.330.060.1834.3134.4834.31281784
173933730034.270.140.4134.1434.2834.04386868
173925090034.130.020.0634.234.2334.09304658
173916450034.11-0.09-0.2633.9234.21733.91401471
173890530034.2-0.03-0.0934.1934.3234.16273581
173881890034.230.391.1534.1134.2734.08261356
173873250033.840.070.2133.8333.9433.83159394
173864610033.770.110.3333.9934.0133.73205813
173855970033.66-0.66-1.9233.633.7733.549999351424
173830050034.320.150.4434.2634.4534.23232558
173821410034.170.170.5034.0434.2533.97213930
1738127700340.20.5933.8834.133.85251399
173804130033.8-0.01-0.0333.8333.933.73169719
173769570033.810.150.4533.7233.8633.72174777
173760930033.66-0.25-0.7433.8333.8433.64217490
173752290033.910.150.4433.893433.85215204
173743650033.760.190.5733.7633.9933.59477920
173735010033.570.160.4833.4933.6133.47135866
173709090033.409999-0.05-0.1533.50999933.5733.369999116970
173700450033.460.431.3033.5333.5833.43188305
173691810033.03-0.03-0.0933.1733.22999933.02228824
173683170033.060.130.3933.1333.1832.95190823
173674530032.93-0.39-1.1733.0433.0932.78433559
173648610033.32-0.1-0.3033.5333.633.21298011
173639970033.42-0.16-0.4833.433.4633.32152501
173631330033.580.310.9333.2233.6633.18182681
173622690033.27-0.05-0.1533.29999933.3533.2170694
173614050033.32-0.04-0.1233.5233.5233.31137621
173588130033.360.230.6933.1333.433.11999963017
173579490033.130.140.4232.9733.1732.93167492
173561766032.99-0.3-0.9033.1133.1432.9991919
173553570033.29-0.01-0.0333.2833.3333.08218620
173527650033.2999990.110.3333.22999933.43999933.189999171272
173501406033.1899990.10.3033.15999933.2133.08256105
173493090033.090.531.6332.7533.0932.72337592
173467170032.56-0.41-1.2432.8432.8632.479999522241
173458530032.97-0.6-1.7932.9232.9932.79346999
173449890033.57-0.01-0.0333.6433.6933.479999493532
173441250033.580.290.8733.2533.6233.21047318
173432610033.29-0.22-0.6633.4633.4633.27211671
173406690033.509999-0.14-0.4233.40999933.5233.32286625
173398050033.65-0.09-0.2733.8833.8833.6187400
173389410033.74-0.17-0.5033.8233.8533.68225761
173380770033.91-0.05-0.1534.0434.0733.76161971
173372130033.96-0.06-0.1833.8833.9833.8227305
173346210034.02-0.19-0.5634.1434.1434188024

최근 히스토리

Delayed Upgrade Clock