다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
Miscellaneous
ASX
Commonwealth Bank of Australia (CBAPI)
Commonwealth Bank of Australia (CBAPI) 과거

Commonwealth Bank of Australia (CBAPI)

101.57

0.02

(0.02%)

마감 05 7월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783059300	101.57	0.02	0.02	101.65	101.65	101.5	7594
1782972900	101.55	-0.19	-0.19	101.78	101.78	101.5	5365
1782886500	101.74	0.19	0.19	101.67	101.76	101.55	8691
1782800100	101.551	-0.05	-0.05	101.6	101.73	101.5	6317
1782713700	101.6	-0.18	-0.18	101.8	101.8	101.53	8322
1782454500	101.78	0.07	0.07	101.96	101.97	101.5	13108
1782368100	101.71	0.03	0.03	102.62	102.62	101.5	13425
1782281700	101.68	-0.26	-0.26	101.6	101.9	101.27	15778
1782195300	101.94	0.36	0.35	101.58	102.99	101.56	16056
1782108900	101.581	0.04	0.04	101.41	102.19	101.3	12037
1781849700	101.545	0.34	0.34	101.2	101.62	101.04	13151
1781763300	101.2	0.23	0.23	101.12	101.75	101.03	16535
1781676900	100.97	-0.13	-0.13	101.1	101.2	100.951	14837
1781590500	101.1	0.2	0.20	100.98	101.11	100.8	12282
1781504100	100.9	-0.09	-0.09	100.99	101.14	100.9	11274
1781244900	100.99	0.08	0.08	100.98	100.99	100.9	7032
1781158500	100.91	-0.06	-0.06	100.87	100.99	100.8	5286
1781072100	100.97	-0.02	-0.02	100.97	100.99	100.82	10450
1780985700	100.99	-0.11	-0.11	101.5	101.5	100.9	12062
1780640100	101.1	-0.05	-0.05	101.12	101.45	100.81	10363
1780553700	101.151	-1.01	-0.99	102.23	102.23	100.91	19942
1780467300	102.16	-0.1	-0.10	102.25	102.39	102.15	7875
1780380900	102.26	-0.02	-0.02	102.3	102.39	102.16	7867
1780294500	102.28	0.13	0.13	102.21	102.56	102.18	8674
1780035300	102.15	-0.31	-0.30	102.3	102.49	102.14	18615
1779948900	102.46	-0.28	-0.27	102.73	102.74	102.24	7878
1779862500	102.74	0.18	0.18	102.57	102.74	102.51	5577
1779776100	102.56	0.05	0.05	102.51	102.65	102.5	10865
1779689700	102.51	-0.29	-0.28	102.8	102.8	102.5	10581
1779430500	102.8	0.25	0.24	102.82	102.83	102.56	7551
1779344100	102.55	0.02	0.02	102.53	102.73	102.52	12183
1779257700	102.53	-0.06	-0.06	102.69	102.78	102.53	5716
1779171300	102.59	0.12	0.12	102.35	102.69	102.35	4352
1779084900	102.47	0.31	0.30	102.15	102.65	102.15	7599
1778825700	102.16	0.14	0.14	102.15	102.34	101.98	12029
1778739300	102.02	-0.16	-0.16	102.24	102.38	101.99	8773
1778652900	102.18	0.04	0.04	101.92	102.39	101.91	6976
1778566500	102.14	0.15	0.15	101.94	102.25	101.92	13289
1778480100	101.99	-0.21	-0.21	102.49	102.494	101.99	6608
1778220900	102.2	0.19	0.19	102.01	102.3	102.01	7505
1778134500	102.01	0.02	0.02	101.96	102.15	101.96	4665
1778048100	101.99	-0.17	-0.17	102.01	102.16	101.96	7532
1777961700	102.16	0.22	0.22	101.86	102.19	101.85	5938
1777875300	101.94	0.09	0.09	101.77	101.95	101.65	3866
1777616100	101.85	-0.07	-0.07	101.71	101.95	101.581	19770
1777529700	101.92	0.12	0.12	101.71	102.18	101.71	31922
1777443300	101.8	0.02	0.02	101.91	101.919	101.64	10959
1777356900	101.78	-0.11	-0.11	101.7	102.19	101.61	14505
1777270500	101.89	-0.1	-0.10	101.94	101.94	101.74	7690
1777011300	101.99	-0.15	-0.15	101.7	101.99	101.7	2975
1776924900	102.14	0.36	0.35	101.78	102.15	101.58	9752
1776838500	101.78	0	0.00	101.98	101.98	101.65	4647
1776752100	101.78	0.08	0.08	101.71	102	101.707	6731
1776665700	101.7	0.07	0.07	101.65	101.99	101.65	4761
1776406500	101.63	0.13	0.13	101.6	101.74	101.6	14349
1776320100	101.5	-0.05	-0.05	101.58	101.65	101.5	13095
1776233700	101.55	0.33	0.33	101.261	101.8	101.261	14633
1776147300	101.22	-0.5	-0.49	101.77	101.77	101.1	17039
1776060900	101.72	-0.42	-0.41	102.09	102.1	101.72	7339
1775801700	102.14	0.14	0.14	101.87	102.14	101.75	13478
1775715300	102	0.25	0.25	101.83	102.12	101.82	9724
1775628900	101.75	0	0.00	101.8	101.98	101.59	14411
1775542500	101.75	0.28	0.28	101.56	101.79	101.47	7492
1775106900	101.47	0.03	0.03	101.44	101.84	101.42	21658

Commonwealth Bank of Aus...

Aurora Minerals

abrdn Australia Equity

RCM Beteiligungs

Latitude Consolidated

Okapi Resources

Hannover Ruckversicherungs (PK)

Brantley Mezzanine Cap

Atlantic Coastal Acquisi...

Highland Critical Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.