TIDMFUTR

RNS Number : 7404N

Future PLC

27 September 2023

27 September 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

 
 Date of purchase:                                 26/09/2023 
 Aggregate number of Ordinary Shares purchased:      63,000 
                                                  ----------- 
 Lowest price paid per share (GBp):                  713.00 
                                                  ----------- 
 Highest price paid per share (GBp):                 755.00 
                                                  ----------- 
 Volume weighted average price paid per share 
  (GBp):                                            736.6263 
                                                  ----------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 119,190,135 with no shares held in treasury. Therefore, the total voting rights in the Company will be 119,190,135. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
    Number of      Transaction     Time of       Transaction     Trading 
     ordinary          price      transaction      reference      venue 
 shares purchased   (GBp share)    (UK Time)        number 
37                 749           08:30:04      00067130750TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
156                749           08:30:04      00067130749TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
171                749.5         08:30:04      00067130752TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
124                749.5         08:30:04      00067130751TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
276                749.5         08:30:04      00067130754TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
209                749.5         08:30:04      00067130753TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
428                748.5         08:39:14      00067131015TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
525                750           08:47:55      00067131445TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
238                750           08:47:55      00067131446TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
27                 751.5         08:48:14      00067131449TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
75                 753.5         08:49:07      00067131491TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
75                 753.5         08:49:07      00067131490TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
19                 753.5         08:49:07      00067131489TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                753.5         08:49:07      00067131493TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                753.5         08:49:07      00067131492TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                753.5         08:49:07      00067131494TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
11                 753.5         08:49:07      00067131496TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
516                754.5         08:49:37      00067131521TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
9                  754.5         08:49:37      00067131520TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
709                754.5         08:49:37      00067131522TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
138                754.5         08:49:37      00067131524TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
550                754.5         08:49:37      00067131523TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
344                755           08:50:30      00067131557TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
254                755           08:50:30      00067131556TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
430                754           08:51:47      00067131576TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
180                752           08:51:56      00067131580TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                752           08:51:56      00067131579TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
112                751.5         08:51:56      00067131581TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
375                751.5         08:51:56      00067131582TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                750.5         08:58:41      00067131723TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
63                 750.5         08:58:41      00067131725TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                750.5         08:58:41      00067131724TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
219                746.5         09:06:54      00067132080TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                746.5         09:06:54      00067132079TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
493                748.5         09:18:05      00067132486TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
99                 747           09:18:53      00067132509TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
426                747           09:18:53      00067132510TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
78                 745.5         09:24:47      00067132715TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
450                745.5         09:24:47      00067132714TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                743           09:27:45      00067132805TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1                  744.5         09:29:37      00067132836TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
143                744.5         09:29:37      00067132838TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
330                744.5         09:29:37      00067132837TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
429                743           09:30:05      00067132850TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
96                 743           09:30:05      00067132849TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
279                743           09:30:05      00067132848TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
88                 741.5         09:31:39      00067132870TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                741.5         09:31:39      00067132869TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                741.5         09:31:39      00067132868TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
361                744           09:57:13      00067133754TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
139                744           09:57:13      00067133753TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
262                746.5         09:58:54      00067133782TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
163                746.5         09:58:54      00067133781TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
479                746.5         09:58:54      00067133780TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
57                 746.5         09:58:54      00067133779TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
36                 747           09:58:54      00067133785TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
62                 747           09:58:54      00067133784TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
149                747           09:58:54      00067133783TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
81                 745.5         09:59:29      00067133795TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
293                745.5         09:59:29      00067133794TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
112                745.5         09:59:29      00067133793TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
24                 748.5         10:00:29      00067133827TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
190                749           10:02:11      00067133885TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1                  749           10:02:11      00067133884TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                749           10:02:11      00067133883TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                749           10:02:11      00067133882TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
451                749.5         10:06:36      00067133973TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
550                749.5         10:06:36      00067133974TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
958                750           10:06:36      00067133975TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
313                745.5         10:27:37      00067134614TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
193                745.5         10:27:37      00067134613TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
326                745           10:27:37      00067134617TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
76                 745           10:27:37      00067134616TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
33                 745           10:27:37      00067134615TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
134                745           10:31:01      00067134710TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
359                745           10:31:01      00067134711TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
311                745           10:41:02      00067135109TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
155                745           10:41:02      00067135111TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
24                 745           10:41:02      00067135110TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
434                745           10:45:13      00067135380TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
47                 745           10:45:13      00067135379TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
487                739           10:58:47      00067135846TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
12                 741           11:20:32      00067136721TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
446                741.5         11:20:51      00067136731TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
96                 741.5         11:20:51      00067136730TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1328               741.5         11:20:51      00067136729TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
122                741.5         11:20:51      00067136728TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
31                 741.5         11:20:51      00067136733TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
119                741.5         11:20:51      00067136732TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
613                741           11:39:33      00067137156TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
140                741           11:39:33      00067137155TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
35                 741           11:39:33      00067137154TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
73                 739.5         11:41:24      00067137193TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
134                739.5         11:41:24      00067137195TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                739.5         11:41:24      00067137194TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
85                 737.5         11:41:42      00067137198TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                737.5         11:41:42      00067137197TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
339                737.5         11:41:42      00067137196TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
263                738           12:04:01      00067137681TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
202                738           12:04:01      00067137680TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
438                736.5         12:05:25      00067137721TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
52                 736.5         12:05:25      00067137720TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
60                 735.5         12:10:50      00067137880TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
367                735.5         12:10:50      00067137879TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
136                736.5         12:34:34      00067138316TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
331                736.5         12:34:34      00067138315TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
240                735.5         12:39:11      00067138403TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
144                735.5         12:45:59      00067138523TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
103                735.5         12:45:59      00067138522TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
104                737.5         13:00:31      00067138834TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
185                737.5         13:00:31      00067138833TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
222                737.5         13:00:31      00067138832TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
112                736.5         13:24:56      00067139527TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
375                736.5         13:24:56      00067139526TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
63                 736           13:29:05      00067139628TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
503                736           13:37:45      00067139819TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
504                735           14:02:43      00067140374TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
10                 735           14:02:43      00067140376TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
456                735           14:02:43      00067140375TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
209                733.5         14:02:51      00067140377TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
52                 734.5         14:09:27      00067140683TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
375                734.5         14:09:27      00067140682TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
425                734           14:09:27      00067140684TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
290                732           14:12:15      00067140770TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
444                734           14:19:31      00067140973TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
275                733.5         14:19:41      00067140989TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
88                 733.5         14:19:41      00067140988TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
101                733.5         14:19:41      00067140990TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                735           14:22:47      00067141134TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
129                735           14:22:47      00067141133TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
272                735           14:22:47      00067141135TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
132                736.5         14:24:11      00067141158TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
322                736.5         14:24:11      00067141157TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
430                736.5         14:25:48      00067141231TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
480                736.5         14:25:48      00067141230TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
72                 736.5         14:29:22      00067141323TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
375                736.5         14:29:22      00067141322TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
333                736           14:29:23      00067141325TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                736           14:29:23      00067141324TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
107                739           14:33:25      00067141530TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
63                 739           14:33:25      00067141529TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
48                 739           14:33:25      00067141528TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
124                739           14:33:25      00067141527TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
115                739           14:33:25      00067141526TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                739           14:33:25      00067141532TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
274                739           14:33:25      00067141531TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
141                739           14:33:25      00067141538TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
227                739           14:33:25      00067141537TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
215                739           14:33:25      00067141535TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
469                738.5         14:33:25      00067141539TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
387                736.5         14:34:05      00067141572TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
371                736.5         14:34:05      00067141571TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
173                736           14:34:05      00067141573TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
210                736           14:34:07      00067141574TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1460               741           14:39:34      00067141912TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
600                741           14:39:34      00067141913TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
499                738.5         14:40:16      00067141952TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
646                738.5         14:40:16      00067141953TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1990               738.5         14:40:16      00067141954TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
672                737           14:40:16      00067141955TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
555                736           14:40:16      00067141956TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
319                734.5         14:40:29      00067141975TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
178                734.5         14:40:36      00067141980TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
473                736           14:43:24      00067142141TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
168                733.5         14:44:07      00067142161TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
149                733.5         14:44:25      00067142168TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
184                733.5         14:45:05      00067142184TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
309                733.5         14:45:05      00067142183TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
185                733.5         14:45:05      00067142182TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
441                733           14:51:55      00067142394TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
252                730           14:56:06      00067142517TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
193                730           14:56:06      00067142516TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
438                729.5         14:56:06      00067142518TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
231                728.5         15:01:31      00067142694TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
234                728.5         15:01:33      00067142696TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
484                729           15:05:13      00067142794TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
444                729.5         15:05:13      00067142793TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
518                729           15:12:11      00067143142TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
4                  729           15:12:11      00067143141TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
495                729           15:12:11      00067143140TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
99                 729           15:12:11      00067143145TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
143                729           15:12:11      00067143144TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
219                729           15:12:11      00067143143TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
557                727           15:13:45      00067143280TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
454                727           15:13:45      00067143281TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                722.5         15:21:08      00067143781TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                722.5         15:21:08      00067143780TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
123                722.5         15:21:08      00067143779TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                722.5         15:21:08      00067143778TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
208                727.5         15:24:21      00067143916TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
251                727.5         15:24:21      00067143915TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
505                727           15:24:39      00067143933TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
451                726           15:26:39      00067144030TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
599                725.5         15:27:32      00067144070TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
221                726.5         15:28:01      00067144076TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
240                724.5         15:28:21      00067144083TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
204                724.5         15:28:21      00067144084TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
40                 724.5         15:28:40      00067144088TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
459                724.5         15:28:40      00067144087TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
123                721.5         15:30:48      00067144146TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                721.5         15:30:48      00067144145TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                721.5         15:30:48      00067144144TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
481                722           15:32:06      00067144188TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
499                721.5         15:32:30      00067144202TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
451                726.5         15:36:49      00067144402TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
164                726.5         15:41:49      00067144703TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
338                726.5         15:41:49      00067144704TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
33                 726           15:42:08      00067144723TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
473                726           15:42:08      00067144722TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
455                726           15:47:07      00067145008TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
439                725.5         15:49:14      00067145043TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
454                726           15:49:14      00067145042TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
335                723.5         15:54:05      00067145336TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
114                723.5         15:54:10      00067145338TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
433                722.5         15:58:06      00067145538TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
448                723           16:00:48      00067145634TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
393                721.5         16:01:41      00067145674TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
80                 721.5         16:01:41      00067145675TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
430                722           16:01:41      00067145676TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
106                717.5         16:06:06      00067145936TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
327                717.5         16:06:06      00067145937TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
594                716.5         16:10:31      00067146269TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
461                715.5         16:15:06      00067146506TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
481                714.5         16:15:36      00067146523TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
485                713.5         16:18:31      00067146675TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
509                713           16:19:41      00067146726TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
158                714           16:23:13      00067146946TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
54                 714           16:23:13      00067146945TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
300                714           16:23:13      00067146944TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQQLFLXKLZBBD

(END) Dow Jones Newswires

September 27, 2023 02:00 ET (06:00 GMT)

Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024 Future 차트를 더 보려면 여기를 클릭.
Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024 Future 차트를 더 보려면 여기를 클릭.