Future PLC Transaction in Own Shares (4382N)
25 9월 2023 - 3:00PM
UK Regulatory
TIDMFUTR
RNS Number : 4382N
Future PLC
25 September 2023
25 September 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 22/09/2023
Aggregate number of Ordinary Shares purchased: 50,000
-----------
Lowest price paid per share (GBp): 767.00
-----------
Highest price paid per share (GBp): 785.00
-----------
Volume weighted average price paid per share
(GBp): 775.7267
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 119,316,135 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 119,316,135. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
224 785 08:34:37 00067091750TRLO0 XLON
------------ ------------ ---------------- -------
347 785 08:34:37 00067091749TRLO0 XLON
------------ ------------ ---------------- -------
317 783 08:39:56 00067091913TRLO0 XLON
------------ ------------ ---------------- -------
125 783 08:39:56 00067091912TRLO0 XLON
------------ ------------ ---------------- -------
266 782 08:39:56 00067091915TRLO0 XLON
------------ ------------ ---------------- -------
228 782 08:39:56 00067091914TRLO0 XLON
------------ ------------ ---------------- -------
264 783 09:00:32 00067092868TRLO0 XLON
------------ ------------ ---------------- -------
222 783 09:00:32 00067092869TRLO0 XLON
------------ ------------ ---------------- -------
153 779.5 09:36:25 00067094246TRLO0 XLON
------------ ------------ ---------------- -------
355 779.5 09:36:25 00067094245TRLO0 XLON
------------ ------------ ---------------- -------
436 783 10:03:23 00067095181TRLO0 XLON
------------ ------------ ---------------- -------
446 783 10:03:23 00067095180TRLO0 XLON
------------ ------------ ---------------- -------
490 782 10:05:47 00067095239TRLO0 XLON
------------ ------------ ---------------- -------
461 780 10:25:52 00067095688TRLO0 XLON
------------ ------------ ---------------- -------
331 778 10:30:37 00067095796TRLO0 XLON
------------ ------------ ---------------- -------
125 778 10:30:37 00067095795TRLO0 XLON
------------ ------------ ---------------- -------
513 772.5 10:44:08 00067096163TRLO0 XLON
------------ ------------ ---------------- -------
119 772 11:00:02 00067096454TRLO0 XLON
------------ ------------ ---------------- -------
324 772 11:00:02 00067096453TRLO0 XLON
------------ ------------ ---------------- -------
63 770.5 11:07:34 00067096576TRLO0 XLON
------------ ------------ ---------------- -------
505 770.5 11:07:34 00067096577TRLO0 XLON
------------ ------------ ---------------- -------
20 769 11:16:11 00067096913TRLO0 XLON
------------ ------------ ---------------- -------
433 769 11:21:11 00067096966TRLO0 XLON
------------ ------------ ---------------- -------
22 769 11:21:11 00067096965TRLO0 XLON
------------ ------------ ---------------- -------
3 767 11:21:17 00067096968TRLO0 XLON
------------ ------------ ---------------- -------
1 767 11:21:17 00067096969TRLO0 XLON
------------ ------------ ---------------- -------
62 767 11:21:24 00067096972TRLO0 XLON
------------ ------------ ---------------- -------
527 767 11:21:24 00067096971TRLO0 XLON
------------ ------------ ---------------- -------
518 771 11:33:56 00067097190TRLO0 XLON
------------ ------------ ---------------- -------
125 769.5 11:34:56 00067097224TRLO0 XLON
------------ ------------ ---------------- -------
58 769.5 11:34:56 00067097223TRLO0 XLON
------------ ------------ ---------------- -------
194 771 11:47:37 00067097364TRLO0 XLON
------------ ------------ ---------------- -------
470 771 11:47:37 00067097363TRLO0 XLON
------------ ------------ ---------------- -------
314 772 12:02:44 00067097747TRLO0 XLON
------------ ------------ ---------------- -------
134 772 12:02:44 00067097746TRLO0 XLON
------------ ------------ ---------------- -------
74 772 12:02:44 00067097745TRLO0 XLON
------------ ------------ ---------------- -------
459 772 12:02:44 00067097744TRLO0 XLON
------------ ------------ ---------------- -------
522 772.5 12:02:44 00067097750TRLO0 XLON
------------ ------------ ---------------- -------
136 772.5 12:02:44 00067097749TRLO0 XLON
------------ ------------ ---------------- -------
193 772.5 12:02:44 00067097748TRLO0 XLON
------------ ------------ ---------------- -------
151 769.5 12:17:43 00067098170TRLO0 XLON
------------ ------------ ---------------- -------
465 771 12:26:05 00067098298TRLO0 XLON
------------ ------------ ---------------- -------
532 770 12:34:59 00067098493TRLO0 XLON
------------ ------------ ---------------- -------
430 770 12:34:59 00067098492TRLO0 XLON
------------ ------------ ---------------- -------
125 769.5 12:34:59 00067098495TRLO0 XLON
------------ ------------ ---------------- -------
125 769.5 12:34:59 00067098494TRLO0 XLON
------------ ------------ ---------------- -------
243 768 12:35:00 00067098500TRLO0 XLON
------------ ------------ ---------------- -------
270 768 12:35:00 00067098502TRLO0 XLON
------------ ------------ ---------------- -------
476 767 12:56:58 00067098912TRLO0 XLON
------------ ------------ ---------------- -------
144 774 13:01:59 00067099015TRLO0 XLON
------------ ------------ ---------------- -------
376 774 13:01:59 00067099014TRLO0 XLON
------------ ------------ ---------------- -------
115 774.5 13:09:18 00067099129TRLO0 XLON
------------ ------------ ---------------- -------
393 774.5 13:09:18 00067099132TRLO0 XLON
------------ ------------ ---------------- -------
42 774.5 13:09:18 00067099131TRLO0 XLON
------------ ------------ ---------------- -------
414 774.5 13:09:18 00067099130TRLO0 XLON
------------ ------------ ---------------- -------
106 774.5 13:09:18 00067099133TRLO0 XLON
------------ ------------ ---------------- -------
474 774 13:09:18 00067099134TRLO0 XLON
------------ ------------ ---------------- -------
1 774 13:26:09 00067099695TRLO0 XLON
------------ ------------ ---------------- -------
6 774 13:26:09 00067099694TRLO0 XLON
------------ ------------ ---------------- -------
55 774 13:26:09 00067099693TRLO0 XLON
------------ ------------ ---------------- -------
42 774 13:26:44 00067099731TRLO0 XLON
------------ ------------ ---------------- -------
5 774 13:26:44 00067099732TRLO0 XLON
------------ ------------ ---------------- -------
3 774 13:26:48 00067099733TRLO0 XLON
------------ ------------ ---------------- -------
2 774 13:26:53 00067099751TRLO0 XLON
------------ ------------ ---------------- -------
474 774 13:26:53 00067099752TRLO0 XLON
------------ ------------ ---------------- -------
223 773.5 13:27:09 00067099770TRLO0 XLON
------------ ------------ ---------------- -------
34 773.5 13:27:09 00067099769TRLO0 XLON
------------ ------------ ---------------- -------
279 773.5 13:27:09 00067099768TRLO0 XLON
------------ ------------ ---------------- -------
370 773.5 13:27:09 00067099772TRLO0 XLON
------------ ------------ ---------------- -------
112 773.5 13:27:09 00067099771TRLO0 XLON
------------ ------------ ---------------- -------
336 775 13:31:40 00067099942TRLO0 XLON
------------ ------------ ---------------- -------
120 775 13:31:40 00067099941TRLO0 XLON
------------ ------------ ---------------- -------
268 775 13:31:40 00067099944TRLO0 XLON
------------ ------------ ---------------- -------
198 775 13:31:40 00067099943TRLO0 XLON
------------ ------------ ---------------- -------
194 775 13:31:40 00067099945TRLO0 XLON
------------ ------------ ---------------- -------
285 774 13:31:40 00067099947TRLO0 XLON
------------ ------------ ---------------- -------
31 774 13:31:40 00067099951TRLO0 XLON
------------ ------------ ---------------- -------
406 774 13:32:52 00067099979TRLO0 XLON
------------ ------------ ---------------- -------
82 774 13:32:52 00067099978TRLO0 XLON
------------ ------------ ---------------- -------
28 774 13:32:52 00067099977TRLO0 XLON
------------ ------------ ---------------- -------
176 774 13:32:52 00067099976TRLO0 XLON
------------ ------------ ---------------- -------
177 774.5 13:32:52 00067099982TRLO0 XLON
------------ ------------ ---------------- -------
136 774.5 13:32:52 00067099981TRLO0 XLON
------------ ------------ ---------------- -------
193 774.5 13:32:52 00067099980TRLO0 XLON
------------ ------------ ---------------- -------
491 772 13:33:21 00067099997TRLO0 XLON
------------ ------------ ---------------- -------
478 771.5 13:45:48 00067100309TRLO0 XLON
------------ ------------ ---------------- -------
102 771.5 13:48:03 00067100356TRLO0 XLON
------------ ------------ ---------------- -------
102 771.5 13:48:03 00067100355TRLO0 XLON
------------ ------------ ---------------- -------
102 771.5 13:48:03 00067100354TRLO0 XLON
------------ ------------ ---------------- -------
125 772 13:48:03 00067100357TRLO0 XLON
------------ ------------ ---------------- -------
77 771.5 13:48:04 00067100362TRLO0 XLON
------------ ------------ ---------------- -------
265 774 13:52:40 00067100507TRLO0 XLON
------------ ------------ ---------------- -------
326 774.5 13:52:40 00067100506TRLO0 XLON
------------ ------------ ---------------- -------
106 774.5 13:52:40 00067100505TRLO0 XLON
------------ ------------ ---------------- -------
496 774.5 14:04:59 00067100803TRLO0 XLON
------------ ------------ ---------------- -------
625 774 14:05:04 00067100811TRLO0 XLON
------------ ------------ ---------------- -------
498 772 14:05:27 00067100822TRLO0 XLON
------------ ------------ ---------------- -------
97 771.5 14:06:11 00067100856TRLO0 XLON
------------ ------------ ---------------- -------
386 771.5 14:06:11 00067100855TRLO0 XLON
------------ ------------ ---------------- -------
536 770 14:20:07 00067101373TRLO0 XLON
------------ ------------ ---------------- -------
218 770 14:29:26 00067101818TRLO0 XLON
------------ ------------ ---------------- -------
39 770 14:29:26 00067101817TRLO0 XLON
------------ ------------ ---------------- -------
234 770 14:29:26 00067101820TRLO0 XLON
------------ ------------ ---------------- -------
469 770.5 14:29:26 00067101821TRLO0 XLON
------------ ------------ ---------------- -------
431 772 14:38:24 00067102448TRLO0 XLON
------------ ------------ ---------------- -------
516 772 14:38:24 00067102447TRLO0 XLON
------------ ------------ ---------------- -------
499 772 14:38:40 00067102454TRLO0 XLON
------------ ------------ ---------------- -------
203 772.5 14:40:41 00067102533TRLO0 XLON
------------ ------------ ---------------- -------
250 772.5 14:40:41 00067102532TRLO0 XLON
------------ ------------ ---------------- -------
472 772.5 14:42:41 00067102645TRLO0 XLON
------------ ------------ ---------------- -------
536 772.5 14:53:41 00067103312TRLO0 XLON
------------ ------------ ---------------- -------
39 771.5 14:53:41 00067103314TRLO0 XLON
------------ ------------ ---------------- -------
450 771.5 14:53:41 00067103313TRLO0 XLON
------------ ------------ ---------------- -------
448 770.5 14:53:41 00067103315TRLO0 XLON
------------ ------------ ---------------- -------
440 771 14:53:41 00067103316TRLO0 XLON
------------ ------------ ---------------- -------
159 776.5 15:11:02 00067104493TRLO0 XLON
------------ ------------ ---------------- -------
1690 776.5 15:11:02 00067104492TRLO0 XLON
------------ ------------ ---------------- -------
550 776.5 15:11:02 00067104491TRLO0 XLON
------------ ------------ ---------------- -------
12 776.5 15:11:02 00067104495TRLO0 XLON
------------ ------------ ---------------- -------
54 776.5 15:11:02 00067104494TRLO0 XLON
------------ ------------ ---------------- -------
434 778 15:14:28 00067104611TRLO0 XLON
------------ ------------ ---------------- -------
360 778 15:14:28 00067104612TRLO0 XLON
------------ ------------ ---------------- -------
461 777 15:15:05 00067104639TRLO0 XLON
------------ ------------ ---------------- -------
432 777 15:15:05 00067104641TRLO0 XLON
------------ ------------ ---------------- -------
102 777 15:15:05 00067104640TRLO0 XLON
------------ ------------ ---------------- -------
112 777 15:19:15 00067104842TRLO0 XLON
------------ ------------ ---------------- -------
250 777 15:19:15 00067104841TRLO0 XLON
------------ ------------ ---------------- -------
125 777 15:19:15 00067104840TRLO0 XLON
------------ ------------ ---------------- -------
492 779.5 15:27:12 00067105217TRLO0 XLON
------------ ------------ ---------------- -------
497 779 15:30:36 00067105349TRLO0 XLON
------------ ------------ ---------------- -------
479 780.5 15:32:46 00067105486TRLO0 XLON
------------ ------------ ---------------- -------
480 781 15:33:00 00067105504TRLO0 XLON
------------ ------------ ---------------- -------
7 782 15:50:34 00067106348TRLO0 XLON
------------ ------------ ---------------- -------
375 782 15:50:34 00067106347TRLO0 XLON
------------ ------------ ---------------- -------
142 782 15:50:34 00067106346TRLO0 XLON
------------ ------------ ---------------- -------
468 782 15:50:34 00067106345TRLO0 XLON
------------ ------------ ---------------- -------
464 782 15:50:34 00067106344TRLO0 XLON
------------ ------------ ---------------- -------
235 782 15:50:34 00067106343TRLO0 XLON
------------ ------------ ---------------- -------
125 782 15:50:34 00067106342TRLO0 XLON
------------ ------------ ---------------- -------
65 782 15:50:34 00067106341TRLO0 XLON
------------ ------------ ---------------- -------
125 782 15:50:34 00067106340TRLO0 XLON
------------ ------------ ---------------- -------
1053 782 15:50:34 00067106339TRLO0 XLON
------------ ------------ ---------------- -------
534 782 15:50:34 00067106338TRLO0 XLON
------------ ------------ ---------------- -------
520 782 15:50:34 00067106349TRLO0 XLON
------------ ------------ ---------------- -------
414 782 15:50:34 00067106350TRLO0 XLON
------------ ------------ ---------------- -------
110 782 15:50:34 00067106351TRLO0 XLON
------------ ------------ ---------------- -------
143 779.5 15:51:58 00067106408TRLO0 XLON
------------ ------------ ---------------- -------
42 779.5 16:00:12 00067106684TRLO0 XLON
------------ ------------ ---------------- -------
403 779.5 16:00:12 00067106683TRLO0 XLON
------------ ------------ ---------------- -------
507 779.5 16:00:12 00067106682TRLO0 XLON
------------ ------------ ---------------- -------
206 779.5 16:00:12 00067106685TRLO0 XLON
------------ ------------ ---------------- -------
124 779.5 16:00:31 00067106707TRLO0 XLON
------------ ------------ ---------------- -------
57 779.5 16:00:31 00067106706TRLO0 XLON
------------ ------------ ---------------- -------
144 779.5 16:00:31 00067106705TRLO0 XLON
------------ ------------ ---------------- -------
134 779.5 16:00:31 00067106704TRLO0 XLON
------------ ------------ ---------------- -------
455 779 16:01:27 00067106754TRLO0 XLON
------------ ------------ ---------------- -------
302 779 16:02:38 00067106810TRLO0 XLON
------------ ------------ ---------------- -------
36 779 16:02:38 00067106809TRLO0 XLON
------------ ------------ ---------------- -------
183 779 16:02:38 00067106808TRLO0 XLON
------------ ------------ ---------------- -------
122 778 16:02:38 00067106812TRLO0 XLON
------------ ------------ ---------------- -------
98 778 16:02:38 00067106811TRLO0 XLON
------------ ------------ ---------------- -------
550 778.5 16:02:38 00067106813TRLO0 XLON
------------ ------------ ---------------- -------
504 777.5 16:07:08 00067107138TRLO0 XLON
------------ ------------ ---------------- -------
90 777.5 16:07:15 00067107141TRLO0 XLON
------------ ------------ ---------------- -------
72 777.5 16:07:15 00067107140TRLO0 XLON
------------ ------------ ---------------- -------
352 777.5 16:07:15 00067107139TRLO0 XLON
------------ ------------ ---------------- -------
131 776.5 16:09:48 00067107301TRLO0 XLON
------------ ------------ ---------------- -------
281 776.5 16:09:48 00067107300TRLO0 XLON
------------ ------------ ---------------- -------
72 776.5 16:09:48 00067107299TRLO0 XLON
------------ ------------ ---------------- -------
37 776.5 16:10:48 00067107363TRLO0 XLON
------------ ------------ ---------------- -------
99 776.5 16:10:48 00067107364TRLO0 XLON
------------ ------------ ---------------- -------
391 776.5 16:11:36 00067107388TRLO0 XLON
------------ ------------ ---------------- -------
322 776 16:13:18 00067107448TRLO0 XLON
------------ ------------ ---------------- -------
140 776 16:13:53 00067107463TRLO0 XLON
------------ ------------ ---------------- -------
10 776 16:14:11 00067107476TRLO0 XLON
------------ ------------ ---------------- -------
218 777 16:14:59 00067107516TRLO0 XLON
------------ ------------ ---------------- -------
260 777 16:14:59 00067107515TRLO0 XLON
------------ ------------ ---------------- -------
226 777 16:14:59 00067107514TRLO0 XLON
------------ ------------ ---------------- -------
646 778.5 16:20:29 00067107878TRLO0 XLON
------------ ------------ ---------------- -------
425 778.5 16:20:29 00067107877TRLO0 XLON
------------ ------------ ---------------- -------
435 777.5 16:21:07 00067107912TRLO0 XLON
------------ ------------ ---------------- -------
274 777.5 16:21:38 00067107934TRLO0 XLON
------------ ------------ ---------------- -------
101 777.5 16:21:52 00067107959TRLO0 XLON
------------ ------------ ---------------- -------
330 777.5 16:21:52 00067107958TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBZLFLXKLLBBK
(END) Dow Jones Newswires
September 25, 2023 02:00 ET (06:00 GMT)
Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
