Future PLC Transaction in Own Shares (2837N)
22 9월 2023 - 3:00PM
UK Regulatory
TIDMFUTR
RNS Number : 2837N
Future PLC
22 September 2023
22 September 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 21/09/2023
Aggregate number of Ordinary Shares purchased: 55,000
-----------
Lowest price paid per share (GBp): 766.00
-----------
Highest price paid per share (GBp): 785.00
-----------
Volume weighted average price paid per share
(GBp): 779.7778
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 119,366,135 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 119,366,135. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
512 766 08:20:17 00067071278TRLO0 XLON
------------ ------------ ---------------- -------
504 770.5 08:30:45 00067072086TRLO0 XLON
------------ ------------ ---------------- -------
68 769.5 08:30:45 00067072087TRLO0 XLON
------------ ------------ ---------------- -------
125 769.5 08:30:45 00067072088TRLO0 XLON
------------ ------------ ---------------- -------
125 769.5 08:30:45 00067072089TRLO0 XLON
------------ ------------ ---------------- -------
125 769.5 08:30:45 00067072090TRLO0 XLON
------------ ------------ ---------------- -------
60 769.5 08:30:45 00067072091TRLO0 XLON
------------ ------------ ---------------- -------
462 768 08:32:43 00067072152TRLO0 XLON
------------ ------------ ---------------- -------
125 767 08:32:43 00067072153TRLO0 XLON
------------ ------------ ---------------- -------
336 772 08:49:27 00067072805TRLO0 XLON
------------ ------------ ---------------- -------
111 772 08:49:27 00067072806TRLO0 XLON
------------ ------------ ---------------- -------
105 772 08:49:27 00067072807TRLO0 XLON
------------ ------------ ---------------- -------
244 772 08:49:27 00067072808TRLO0 XLON
------------ ------------ ---------------- -------
102 772 08:49:27 00067072809TRLO0 XLON
------------ ------------ ---------------- -------
456 771 09:14:56 00067073435TRLO0 XLON
------------ ------------ ---------------- -------
7 771 09:14:56 00067073436TRLO0 XLON
------------ ------------ ---------------- -------
244 768 09:20:07 00067073548TRLO0 XLON
------------ ------------ ---------------- -------
35 773.5 09:29:15 00067073754TRLO0 XLON
------------ ------------ ---------------- -------
250 774 09:30:08 00067073773TRLO0 XLON
------------ ------------ ---------------- -------
250 774 09:30:08 00067073774TRLO0 XLON
------------ ------------ ---------------- -------
31 774 09:30:08 00067073775TRLO0 XLON
------------ ------------ ---------------- -------
10 777.5 09:31:15 00067073790TRLO0 XLON
------------ ------------ ---------------- -------
168 778 09:31:15 00067073791TRLO0 XLON
------------ ------------ ---------------- -------
35 778 09:31:15 00067073792TRLO0 XLON
------------ ------------ ---------------- -------
525 778 09:31:45 00067073806TRLO0 XLON
------------ ------------ ---------------- -------
488 777 09:32:55 00067073837TRLO0 XLON
------------ ------------ ---------------- -------
503 777 09:36:56 00067073968TRLO0 XLON
------------ ------------ ---------------- -------
509 777 09:38:22 00067074065TRLO0 XLON
------------ ------------ ---------------- -------
489 780 09:39:36 00067074119TRLO0 XLON
------------ ------------ ---------------- -------
496 780 09:39:36 00067074120TRLO0 XLON
------------ ------------ ---------------- -------
530 779 09:39:36 00067074121TRLO0 XLON
------------ ------------ ---------------- -------
343 778 09:39:36 00067074122TRLO0 XLON
------------ ------------ ---------------- -------
139 778.5 09:39:48 00067074127TRLO0 XLON
------------ ------------ ---------------- -------
343 778.5 09:39:48 00067074128TRLO0 XLON
------------ ------------ ---------------- -------
166 778.5 09:41:03 00067074169TRLO0 XLON
------------ ------------ ---------------- -------
279 778.5 09:41:03 00067074170TRLO0 XLON
------------ ------------ ---------------- -------
589 778 09:42:38 00067074215TRLO0 XLON
------------ ------------ ---------------- -------
484 776 09:46:50 00067074318TRLO0 XLON
------------ ------------ ---------------- -------
119 775 09:46:50 00067074319TRLO0 XLON
------------ ------------ ---------------- -------
84 775 09:46:50 00067074320TRLO0 XLON
------------ ------------ ---------------- -------
347 775 09:47:11 00067074327TRLO0 XLON
------------ ------------ ---------------- -------
519 775 09:54:58 00067074550TRLO0 XLON
------------ ------------ ---------------- -------
33 775 10:14:16 00067075095TRLO0 XLON
------------ ------------ ---------------- -------
186 775 10:14:16 00067075096TRLO0 XLON
------------ ------------ ---------------- -------
32 776.5 10:14:45 00067075103TRLO0 XLON
------------ ------------ ---------------- -------
52 776.5 10:14:45 00067075104TRLO0 XLON
------------ ------------ ---------------- -------
31 776.5 10:14:45 00067075105TRLO0 XLON
------------ ------------ ---------------- -------
180 776.5 10:17:48 00067075190TRLO0 XLON
------------ ------------ ---------------- -------
359 776.5 10:17:48 00067075191TRLO0 XLON
------------ ------------ ---------------- -------
180 776.5 10:17:48 00067075192TRLO0 XLON
------------ ------------ ---------------- -------
463 777 10:19:06 00067075264TRLO0 XLON
------------ ------------ ---------------- -------
173 776.5 10:19:11 00067075267TRLO0 XLON
------------ ------------ ---------------- -------
74 778.5 10:19:13 00067075268TRLO0 XLON
------------ ------------ ---------------- -------
199 779 10:19:13 00067075269TRLO0 XLON
------------ ------------ ---------------- -------
1034 779 10:19:13 00067075270TRLO0 XLON
------------ ------------ ---------------- -------
128 780 10:21:02 00067075328TRLO0 XLON
------------ ------------ ---------------- -------
500 780 10:21:02 00067075329TRLO0 XLON
------------ ------------ ---------------- -------
128 780 10:21:02 00067075330TRLO0 XLON
------------ ------------ ---------------- -------
250 780 10:21:02 00067075331TRLO0 XLON
------------ ------------ ---------------- -------
125 780 10:21:02 00067075332TRLO0 XLON
------------ ------------ ---------------- -------
457 780 10:21:02 00067075333TRLO0 XLON
------------ ------------ ---------------- -------
125 780 10:21:02 00067075334TRLO0 XLON
------------ ------------ ---------------- -------
125 780 10:21:02 00067075335TRLO0 XLON
------------ ------------ ---------------- -------
500 780 10:21:02 00067075336TRLO0 XLON
------------ ------------ ---------------- -------
125 780 10:21:02 00067075337TRLO0 XLON
------------ ------------ ---------------- -------
125 780 10:21:02 00067075338TRLO0 XLON
------------ ------------ ---------------- -------
250 780 10:21:02 00067075339TRLO0 XLON
------------ ------------ ---------------- -------
125 780 10:21:02 00067075340TRLO0 XLON
------------ ------------ ---------------- -------
67 780 10:21:02 00067075341TRLO0 XLON
------------ ------------ ---------------- -------
2 780 10:21:08 00067075343TRLO0 XLON
------------ ------------ ---------------- -------
149 780 10:21:08 00067075344TRLO0 XLON
------------ ------------ ---------------- -------
295 780 10:21:12 00067075347TRLO0 XLON
------------ ------------ ---------------- -------
1452 780 10:21:14 00067075348TRLO0 XLON
------------ ------------ ---------------- -------
169 774.5 10:41:43 00067075873TRLO0 XLON
------------ ------------ ---------------- -------
336 774.5 10:44:58 00067075927TRLO0 XLON
------------ ------------ ---------------- -------
125 774.5 10:51:02 00067076056TRLO0 XLON
------------ ------------ ---------------- -------
475 775 10:53:48 00067076112TRLO0 XLON
------------ ------------ ---------------- -------
531 779 11:15:50 00067076766TRLO0 XLON
------------ ------------ ---------------- -------
454 779 11:15:50 00067076767TRLO0 XLON
------------ ------------ ---------------- -------
474 778 11:16:48 00067076798TRLO0 XLON
------------ ------------ ---------------- -------
121 778 11:16:48 00067076799TRLO0 XLON
------------ ------------ ---------------- -------
466 777.5 11:16:48 00067076800TRLO0 XLON
------------ ------------ ---------------- -------
60 773 11:20:56 00067076942TRLO0 XLON
------------ ------------ ---------------- -------
99 773 11:20:56 00067076943TRLO0 XLON
------------ ------------ ---------------- -------
260 773 11:21:44 00067076953TRLO0 XLON
------------ ------------ ---------------- -------
115 773 11:22:32 00067076966TRLO0 XLON
------------ ------------ ---------------- -------
205 775 11:54:47 00067078004TRLO0 XLON
------------ ------------ ---------------- -------
163 775 11:54:47 00067078005TRLO0 XLON
------------ ------------ ---------------- -------
44 775 11:54:47 00067078006TRLO0 XLON
------------ ------------ ---------------- -------
31 775 11:54:47 00067078007TRLO0 XLON
------------ ------------ ---------------- -------
36 775 11:54:47 00067078008TRLO0 XLON
------------ ------------ ---------------- -------
58 780 12:00:59 00067078417TRLO0 XLON
------------ ------------ ---------------- -------
502 780 12:00:59 00067078418TRLO0 XLON
------------ ------------ ---------------- -------
382 780 12:00:59 00067078419TRLO0 XLON
------------ ------------ ---------------- -------
75 778.5 12:38:19 00067081135TRLO0 XLON
------------ ------------ ---------------- -------
416 778.5 12:38:19 00067081136TRLO0 XLON
------------ ------------ ---------------- -------
125 777 12:52:07 00067081566TRLO0 XLON
------------ ------------ ---------------- -------
388 777 12:52:07 00067081567TRLO0 XLON
------------ ------------ ---------------- -------
288 774 13:02:36 00067081800TRLO0 XLON
------------ ------------ ---------------- -------
201 774 13:06:24 00067081894TRLO0 XLON
------------ ------------ ---------------- -------
66 773 13:15:24 00067082125TRLO0 XLON
------------ ------------ ---------------- -------
267 772.5 13:20:27 00067082243TRLO0 XLON
------------ ------------ ---------------- -------
2 773 13:21:13 00067082256TRLO0 XLON
------------ ------------ ---------------- -------
7 773 13:21:13 00067082258TRLO0 XLON
------------ ------------ ---------------- -------
48 773 13:21:20 00067082259TRLO0 XLON
------------ ------------ ---------------- -------
428 773 13:21:20 00067082260TRLO0 XLON
------------ ------------ ---------------- -------
492 773 13:23:47 00067082382TRLO0 XLON
------------ ------------ ---------------- -------
51 773 13:25:55 00067082436TRLO0 XLON
------------ ------------ ---------------- -------
100 773.5 13:36:30 00067082713TRLO0 XLON
------------ ------------ ---------------- -------
81 773.5 13:36:30 00067082714TRLO0 XLON
------------ ------------ ---------------- -------
246 773.5 13:44:45 00067082904TRLO0 XLON
------------ ------------ ---------------- -------
110 774.5 13:49:15 00067083004TRLO0 XLON
------------ ------------ ---------------- -------
250 774.5 13:49:15 00067083005TRLO0 XLON
------------ ------------ ---------------- -------
116 774.5 13:49:15 00067083006TRLO0 XLON
------------ ------------ ---------------- -------
81 775 13:49:15 00067083007TRLO0 XLON
------------ ------------ ---------------- -------
136 775 13:49:15 00067083008TRLO0 XLON
------------ ------------ ---------------- -------
252 775 13:49:15 00067083009TRLO0 XLON
------------ ------------ ---------------- -------
424 773.5 13:57:13 00067083214TRLO0 XLON
------------ ------------ ---------------- -------
264 781 14:06:29 00067083553TRLO0 XLON
------------ ------------ ---------------- -------
230 781 14:06:29 00067083554TRLO0 XLON
------------ ------------ ---------------- -------
529 784.5 14:13:23 00067083799TRLO0 XLON
------------ ------------ ---------------- -------
516 783.5 14:15:15 00067083873TRLO0 XLON
------------ ------------ ---------------- -------
277 782.5 14:15:16 00067083874TRLO0 XLON
------------ ------------ ---------------- -------
132 785 14:32:20 00067084623TRLO0 XLON
------------ ------------ ---------------- -------
331 785 14:32:20 00067084624TRLO0 XLON
------------ ------------ ---------------- -------
462 785 14:32:20 00067084625TRLO0 XLON
------------ ------------ ---------------- -------
422 785 14:42:14 00067085068TRLO0 XLON
------------ ------------ ---------------- -------
5 785 14:42:39 00067085112TRLO0 XLON
------------ ------------ ---------------- -------
465 785 14:42:53 00067085121TRLO0 XLON
------------ ------------ ---------------- -------
92 785 14:42:53 00067085122TRLO0 XLON
------------ ------------ ---------------- -------
32 785 15:00:32 00067086082TRLO0 XLON
------------ ------------ ---------------- -------
125 785 15:02:11 00067086147TRLO0 XLON
------------ ------------ ---------------- -------
271 785 15:02:11 00067086148TRLO0 XLON
------------ ------------ ---------------- -------
106 785 15:02:11 00067086149TRLO0 XLON
------------ ------------ ---------------- -------
371 785 15:02:11 00067086150TRLO0 XLON
------------ ------------ ---------------- -------
474 785 15:02:11 00067086151TRLO0 XLON
------------ ------------ ---------------- -------
227 785 15:02:11 00067086152TRLO0 XLON
------------ ------------ ---------------- -------
458 785 15:02:11 00067086153TRLO0 XLON
------------ ------------ ---------------- -------
70 785 15:02:11 00067086154TRLO0 XLON
------------ ------------ ---------------- -------
55 785 15:02:11 00067086155TRLO0 XLON
------------ ------------ ---------------- -------
125 785 15:02:11 00067086156TRLO0 XLON
------------ ------------ ---------------- -------
290 785 15:02:11 00067086157TRLO0 XLON
------------ ------------ ---------------- -------
125 785 15:02:11 00067086158TRLO0 XLON
------------ ------------ ---------------- -------
46 785 15:02:11 00067086159TRLO0 XLON
------------ ------------ ---------------- -------
11 785 15:02:11 00067086160TRLO0 XLON
------------ ------------ ---------------- -------
482 785 15:02:11 00067086161TRLO0 XLON
------------ ------------ ---------------- -------
538 785 15:02:11 00067086162TRLO0 XLON
------------ ------------ ---------------- -------
26 785 15:02:11 00067086163TRLO0 XLON
------------ ------------ ---------------- -------
477 785 15:02:11 00067086164TRLO0 XLON
------------ ------------ ---------------- -------
730 785 15:02:11 00067086165TRLO0 XLON
------------ ------------ ---------------- -------
417 785 15:04:00 00067086339TRLO0 XLON
------------ ------------ ---------------- -------
18 785 15:04:00 00067086340TRLO0 XLON
------------ ------------ ---------------- -------
56 785 15:04:00 00067086341TRLO0 XLON
------------ ------------ ---------------- -------
525 785 15:04:51 00067086428TRLO0 XLON
------------ ------------ ---------------- -------
513 785 15:55:03 00067088243TRLO0 XLON
------------ ------------ ---------------- -------
434 785 15:55:03 00067088244TRLO0 XLON
------------ ------------ ---------------- -------
190 785 15:55:03 00067088245TRLO0 XLON
------------ ------------ ---------------- -------
266 785 15:55:03 00067088246TRLO0 XLON
------------ ------------ ---------------- -------
440 785 15:55:03 00067088247TRLO0 XLON
------------ ------------ ---------------- -------
147 785 15:55:03 00067088248TRLO0 XLON
------------ ------------ ---------------- -------
125 785 15:55:03 00067088249TRLO0 XLON
------------ ------------ ---------------- -------
504 785 15:55:03 00067088250TRLO0 XLON
------------ ------------ ---------------- -------
175 785 15:55:03 00067088251TRLO0 XLON
------------ ------------ ---------------- -------
525 785 15:55:03 00067088252TRLO0 XLON
------------ ------------ ---------------- -------
359 785 15:55:03 00067088253TRLO0 XLON
------------ ------------ ---------------- -------
103 785 15:55:03 00067088254TRLO0 XLON
------------ ------------ ---------------- -------
462 785 15:55:03 00067088255TRLO0 XLON
------------ ------------ ---------------- -------
59 785 15:55:03 00067088256TRLO0 XLON
------------ ------------ ---------------- -------
537 785 15:55:03 00067088257TRLO0 XLON
------------ ------------ ---------------- -------
531 785 15:55:03 00067088258TRLO0 XLON
------------ ------------ ---------------- -------
181 785 15:55:03 00067088259TRLO0 XLON
------------ ------------ ---------------- -------
185 785 15:55:03 00067088260TRLO0 XLON
------------ ------------ ---------------- -------
127 785 15:55:03 00067088261TRLO0 XLON
------------ ------------ ---------------- -------
518 785 15:55:03 00067088262TRLO0 XLON
------------ ------------ ---------------- -------
2229 785 15:55:03 00067088263TRLO0 XLON
------------ ------------ ---------------- -------
134 785 15:55:03 00067088264TRLO0 XLON
------------ ------------ ---------------- -------
310 785 15:55:03 00067088265TRLO0 XLON
------------ ------------ ---------------- -------
73 783.5 15:55:03 00067088266TRLO0 XLON
------------ ------------ ---------------- -------
107 783.5 15:55:03 00067088267TRLO0 XLON
------------ ------------ ---------------- -------
165 783.5 15:55:03 00067088268TRLO0 XLON
------------ ------------ ---------------- -------
79 783.5 15:55:03 00067088269TRLO0 XLON
------------ ------------ ---------------- -------
54 783.5 15:55:03 00067088270TRLO0 XLON
------------ ------------ ---------------- -------
143 778.5 15:56:21 00067088295TRLO0 XLON
------------ ------------ ---------------- -------
316 778.5 15:56:21 00067088296TRLO0 XLON
------------ ------------ ---------------- -------
83 780 16:04:21 00067088642TRLO0 XLON
------------ ------------ ---------------- -------
588 781.5 16:04:23 00067088643TRLO0 XLON
------------ ------------ ---------------- -------
289 781.5 16:04:23 00067088644TRLO0 XLON
------------ ------------ ---------------- -------
355 781.5 16:04:23 00067088645TRLO0 XLON
------------ ------------ ---------------- -------
320 781 16:05:09 00067088678TRLO0 XLON
------------ ------------ ---------------- -------
39 781 16:05:09 00067088679TRLO0 XLON
------------ ------------ ---------------- -------
125 781 16:05:09 00067088680TRLO0 XLON
------------ ------------ ---------------- -------
297 781.5 16:05:14 00067088687TRLO0 XLON
------------ ------------ ---------------- -------
154 781.5 16:05:14 00067088688TRLO0 XLON
------------ ------------ ---------------- -------
8 781.5 16:05:14 00067088689TRLO0 XLON
------------ ------------ ---------------- -------
489 781.5 16:06:14 00067088736TRLO0 XLON
------------ ------------ ---------------- -------
489 780 16:06:21 00067088746TRLO0 XLON
------------ ------------ ---------------- -------
516 780 16:09:56 00067088930TRLO0 XLON
------------ ------------ ---------------- -------
438 780 16:11:56 00067089132TRLO0 XLON
------------ ------------ ---------------- -------
102 779.5 16:14:06 00067089256TRLO0 XLON
------------ ------------ ---------------- -------
102 779.5 16:14:06 00067089257TRLO0 XLON
------------ ------------ ---------------- -------
126 779.5 16:14:06 00067089258TRLO0 XLON
------------ ------------ ---------------- -------
102 779.5 16:14:06 00067089259TRLO0 XLON
------------ ------------ ---------------- -------
62 779.5 16:14:06 00067089260TRLO0 XLON
------------ ------------ ---------------- -------
510 780 16:16:27 00067089372TRLO0 XLON
------------ ------------ ---------------- -------
526 780 16:19:27 00067089550TRLO0 XLON
------------ ------------ ---------------- -------
204 780 16:21:36 00067089725TRLO0 XLON
------------ ------------ ---------------- -------
183 780 16:21:36 00067089726TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDFLFLXKLLBBD
(END) Dow Jones Newswires
September 22, 2023 02:00 ET (06:00 GMT)
Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
