Future PLC Transaction in Own Shares (3763M)
14 9월 2023 - 3:00PM
UK Regulatory
TIDMFUTR
RNS Number : 3763M
Future PLC
14 September 2023
14 September 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 13/09/2023
Aggregate number of Ordinary Shares purchased: 66,000
-----------
Lowest price paid per share (GBp): 723.50
-----------
Highest price paid per share (GBp): 751.00
-----------
Volume weighted average price paid per share
(GBp): 738.0951
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 119,606,033 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 119,606,033. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
443 728 08:17:40 00066960953TRLO0 XLON
------------ ------------ ---------------- -------
62 725 08:17:40 00066960956TRLO0 XLON
------------ ------------ ---------------- -------
125 725 08:17:40 00066960955TRLO0 XLON
------------ ------------ ---------------- -------
393 725 08:17:40 00066960954TRLO0 XLON
------------ ------------ ---------------- -------
92 723.5 08:17:40 00066960957TRLO0 XLON
------------ ------------ ---------------- -------
36 723.5 08:17:40 00066960958TRLO0 XLON
------------ ------------ ---------------- -------
100 723.5 08:17:41 00066960959TRLO0 XLON
------------ ------------ ---------------- -------
242 723.5 08:17:41 00066960960TRLO0 XLON
------------ ------------ ---------------- -------
231 728 08:17:56 00066960965TRLO0 XLON
------------ ------------ ---------------- -------
187 728 08:17:56 00066960964TRLO0 XLON
------------ ------------ ---------------- -------
101 727.5 08:17:56 00066960966TRLO0 XLON
------------ ------------ ---------------- -------
407 729.5 08:18:15 00066960975TRLO0 XLON
------------ ------------ ---------------- -------
311 728 08:18:55 00066960992TRLO0 XLON
------------ ------------ ---------------- -------
96 728 08:18:55 00066960991TRLO0 XLON
------------ ------------ ---------------- -------
493 730 08:18:55 00066960990TRLO0 XLON
------------ ------------ ---------------- -------
302 727.5 08:33:22 00066961504TRLO0 XLON
------------ ------------ ---------------- -------
125 727.5 08:33:22 00066961503TRLO0 XLON
------------ ------------ ---------------- -------
115 734 08:35:18 00066961598TRLO0 XLON
------------ ------------ ---------------- -------
1036 736 08:37:20 00066961640TRLO0 XLON
------------ ------------ ---------------- -------
426 736 08:41:54 00066961878TRLO0 XLON
------------ ------------ ---------------- -------
482 735.5 08:41:54 00066961879TRLO0 XLON
------------ ------------ ---------------- -------
139 741 08:50:51 00066962279TRLO0 XLON
------------ ------------ ---------------- -------
203 741 08:50:51 00066962278TRLO0 XLON
------------ ------------ ---------------- -------
446 741 08:50:51 00066962280TRLO0 XLON
------------ ------------ ---------------- -------
100 742 08:51:28 00066962357TRLO0 XLON
------------ ------------ ---------------- -------
358 742 08:51:28 00066962356TRLO0 XLON
------------ ------------ ---------------- -------
408 742 08:53:48 00066962434TRLO0 XLON
------------ ------------ ---------------- -------
604 741.5 08:53:48 00066962435TRLO0 XLON
------------ ------------ ---------------- -------
496 739.5 08:54:29 00066962450TRLO0 XLON
------------ ------------ ---------------- -------
438 738 08:56:53 00066962551TRLO0 XLON
------------ ------------ ---------------- -------
205 734.5 09:06:45 00066962980TRLO0 XLON
------------ ------------ ---------------- -------
264 734.5 09:06:45 00066962979TRLO0 XLON
------------ ------------ ---------------- -------
81 736.5 09:23:21 00066963430TRLO0 XLON
------------ ------------ ---------------- -------
362 736.5 09:23:21 00066963429TRLO0 XLON
------------ ------------ ---------------- -------
109 736.5 09:30:22 00066963719TRLO0 XLON
------------ ------------ ---------------- -------
243 736.5 09:30:23 00066963725TRLO0 XLON
------------ ------------ ---------------- -------
125 736.5 09:30:23 00066963724TRLO0 XLON
------------ ------------ ---------------- -------
347 736.5 09:33:01 00066963843TRLO0 XLON
------------ ------------ ---------------- -------
125 736.5 09:33:01 00066963842TRLO0 XLON
------------ ------------ ---------------- -------
109 736 09:33:02 00066963844TRLO0 XLON
------------ ------------ ---------------- -------
444 735.5 09:45:01 00066964333TRLO0 XLON
------------ ------------ ---------------- -------
411 736.5 09:45:01 00066964334TRLO0 XLON
------------ ------------ ---------------- -------
297 735.5 09:45:02 00066964336TRLO0 XLON
------------ ------------ ---------------- -------
125 735.5 09:45:02 00066964335TRLO0 XLON
------------ ------------ ---------------- -------
109 735 09:45:02 00066964337TRLO0 XLON
------------ ------------ ---------------- -------
39 735 09:46:02 00066964365TRLO0 XLON
------------ ------------ ---------------- -------
125 735 09:46:02 00066964364TRLO0 XLON
------------ ------------ ---------------- -------
125 735 09:46:02 00066964363TRLO0 XLON
------------ ------------ ---------------- -------
125 735 09:46:02 00066964362TRLO0 XLON
------------ ------------ ---------------- -------
435 734.5 09:48:44 00066964441TRLO0 XLON
------------ ------------ ---------------- -------
75 734.5 09:48:44 00066964440TRLO0 XLON
------------ ------------ ---------------- -------
462 733 09:57:13 00066964761TRLO0 XLON
------------ ------------ ---------------- -------
293 731.5 10:18:20 00066965470TRLO0 XLON
------------ ------------ ---------------- -------
15 731.5 10:18:20 00066965471TRLO0 XLON
------------ ------------ ---------------- -------
51 731.5 10:18:20 00066965472TRLO0 XLON
------------ ------------ ---------------- -------
125 734.5 10:23:48 00066965604TRLO0 XLON
------------ ------------ ---------------- -------
125 734.5 10:23:48 00066965603TRLO0 XLON
------------ ------------ ---------------- -------
35 734.5 10:23:48 00066965606TRLO0 XLON
------------ ------------ ---------------- -------
125 734.5 10:23:48 00066965605TRLO0 XLON
------------ ------------ ---------------- -------
401 733 10:24:50 00066965620TRLO0 XLON
------------ ------------ ---------------- -------
475 733 10:24:50 00066965619TRLO0 XLON
------------ ------------ ---------------- -------
411 736 10:40:45 00066966265TRLO0 XLON
------------ ------------ ---------------- -------
233 735.5 10:40:45 00066966266TRLO0 XLON
------------ ------------ ---------------- -------
381 736 10:40:45 00066966267TRLO0 XLON
------------ ------------ ---------------- -------
355 736 10:42:46 00066966304TRLO0 XLON
------------ ------------ ---------------- -------
125 736 10:42:46 00066966303TRLO0 XLON
------------ ------------ ---------------- -------
378 737 10:50:24 00066966575TRLO0 XLON
------------ ------------ ---------------- -------
482 737 10:50:24 00066966574TRLO0 XLON
------------ ------------ ---------------- -------
64 737 10:50:24 00066966573TRLO0 XLON
------------ ------------ ---------------- -------
480 736 10:51:00 00066966602TRLO0 XLON
------------ ------------ ---------------- -------
399 737 10:56:34 00066966727TRLO0 XLON
------------ ------------ ---------------- -------
438 736.5 10:56:34 00066966728TRLO0 XLON
------------ ------------ ---------------- -------
327 736 11:04:00 00066966864TRLO0 XLON
------------ ------------ ---------------- -------
125 736 11:04:00 00066966863TRLO0 XLON
------------ ------------ ---------------- -------
29 734.5 11:11:14 00066967063TRLO0 XLON
------------ ------------ ---------------- -------
405 734.5 11:11:14 00066967062TRLO0 XLON
------------ ------------ ---------------- -------
480 731.5 11:13:33 00066967181TRLO0 XLON
------------ ------------ ---------------- -------
258 734.5 11:28:16 00066967616TRLO0 XLON
------------ ------------ ---------------- -------
212 734.5 11:28:16 00066967615TRLO0 XLON
------------ ------------ ---------------- -------
320 734.5 11:35:37 00066967803TRLO0 XLON
------------ ------------ ---------------- -------
125 734.5 11:35:37 00066967802TRLO0 XLON
------------ ------------ ---------------- -------
423 734 11:35:37 00066967804TRLO0 XLON
------------ ------------ ---------------- -------
431 736 11:47:59 00066968037TRLO0 XLON
------------ ------------ ---------------- -------
48 736 11:48:18 00066968039TRLO0 XLON
------------ ------------ ---------------- -------
57 736 11:48:18 00066968040TRLO0 XLON
------------ ------------ ---------------- -------
144 736.5 11:48:23 00066968043TRLO0 XLON
------------ ------------ ---------------- -------
416 736.5 11:48:38 00066968045TRLO0 XLON
------------ ------------ ---------------- -------
333 737 11:51:47 00066968145TRLO0 XLON
------------ ------------ ---------------- -------
125 737 11:51:47 00066968144TRLO0 XLON
------------ ------------ ---------------- -------
451 736.5 11:51:47 00066968146TRLO0 XLON
------------ ------------ ---------------- -------
141 736 11:56:23 00066968277TRLO0 XLON
------------ ------------ ---------------- -------
250 736 11:56:23 00066968276TRLO0 XLON
------------ ------------ ---------------- -------
125 736 11:56:23 00066968275TRLO0 XLON
------------ ------------ ---------------- -------
131 735 12:00:00 00066968347TRLO0 XLON
------------ ------------ ---------------- -------
147 735 12:00:00 00066968346TRLO0 XLON
------------ ------------ ---------------- -------
166 735 12:00:00 00066968348TRLO0 XLON
------------ ------------ ---------------- -------
450 735 12:24:16 00066969050TRLO0 XLON
------------ ------------ ---------------- -------
404 734.5 12:30:36 00066969185TRLO0 XLON
------------ ------------ ---------------- -------
81 734.5 12:30:36 00066969189TRLO0 XLON
------------ ------------ ---------------- -------
26 734.5 12:30:36 00066969188TRLO0 XLON
------------ ------------ ---------------- -------
250 734.5 12:30:36 00066969187TRLO0 XLON
------------ ------------ ---------------- -------
125 734.5 12:30:36 00066969186TRLO0 XLON
------------ ------------ ---------------- -------
140 736 12:30:36 00066969192TRLO0 XLON
------------ ------------ ---------------- -------
34 736 12:30:36 00066969191TRLO0 XLON
------------ ------------ ---------------- -------
266 736 12:30:36 00066969190TRLO0 XLON
------------ ------------ ---------------- -------
32 734.5 12:30:36 00066969193TRLO0 XLON
------------ ------------ ---------------- -------
56 734.5 12:30:36 00066969194TRLO0 XLON
------------ ------------ ---------------- -------
52 734.5 12:30:37 00066969196TRLO0 XLON
------------ ------------ ---------------- -------
52 734.5 12:30:37 00066969198TRLO0 XLON
------------ ------------ ---------------- -------
235 734.5 12:30:37 00066969197TRLO0 XLON
------------ ------------ ---------------- -------
35 734.5 12:30:38 00066969202TRLO0 XLON
------------ ------------ ---------------- -------
125 734.5 12:30:38 00066969201TRLO0 XLON
------------ ------------ ---------------- -------
125 734.5 12:30:38 00066969200TRLO0 XLON
------------ ------------ ---------------- -------
125 734.5 12:30:38 00066969199TRLO0 XLON
------------ ------------ ---------------- -------
184 734 12:30:38 00066969204TRLO0 XLON
------------ ------------ ---------------- -------
250 734 12:30:38 00066969203TRLO0 XLON
------------ ------------ ---------------- -------
322 732.5 12:33:13 00066969277TRLO0 XLON
------------ ------------ ---------------- -------
91 732.5 12:33:13 00066969276TRLO0 XLON
------------ ------------ ---------------- -------
361 729 12:49:34 00066969574TRLO0 XLON
------------ ------------ ---------------- -------
65 729 12:49:34 00066969573TRLO0 XLON
------------ ------------ ---------------- -------
160 729 12:56:34 00066969686TRLO0 XLON
------------ ------------ ---------------- -------
4 729 12:56:34 00066969687TRLO0 XLON
------------ ------------ ---------------- -------
51 729 12:56:34 00066969688TRLO0 XLON
------------ ------------ ---------------- -------
293 730.5 13:03:55 00066969857TRLO0 XLON
------------ ------------ ---------------- -------
56 730.5 13:03:55 00066969858TRLO0 XLON
------------ ------------ ---------------- -------
87 733 13:09:26 00066970045TRLO0 XLON
------------ ------------ ---------------- -------
660 733 13:09:26 00066970046TRLO0 XLON
------------ ------------ ---------------- -------
420 733 13:11:27 00066970135TRLO0 XLON
------------ ------------ ---------------- -------
408 733 13:18:32 00066970355TRLO0 XLON
------------ ------------ ---------------- -------
17 733 13:24:32 00066970554TRLO0 XLON
------------ ------------ ---------------- -------
404 733 13:24:32 00066970555TRLO0 XLON
------------ ------------ ---------------- -------
82 733 13:26:09 00066970574TRLO0 XLON
------------ ------------ ---------------- -------
357 733 13:26:09 00066970573TRLO0 XLON
------------ ------------ ---------------- -------
315 733 13:29:50 00066970656TRLO0 XLON
------------ ------------ ---------------- -------
139 733 13:29:50 00066970655TRLO0 XLON
------------ ------------ ---------------- -------
142 732 13:30:02 00066970676TRLO0 XLON
------------ ------------ ---------------- -------
125 732 13:30:02 00066970675TRLO0 XLON
------------ ------------ ---------------- -------
125 732 13:30:02 00066970674TRLO0 XLON
------------ ------------ ---------------- -------
118 732 13:30:02 00066970673TRLO0 XLON
------------ ------------ ---------------- -------
475 730.5 13:31:29 00066970754TRLO0 XLON
------------ ------------ ---------------- -------
42 738.5 13:35:56 00066971040TRLO0 XLON
------------ ------------ ---------------- -------
367 738.5 13:35:56 00066971039TRLO0 XLON
------------ ------------ ---------------- -------
418 736.5 13:36:04 00066971043TRLO0 XLON
------------ ------------ ---------------- -------
12 736.5 13:36:04 00066971042TRLO0 XLON
------------ ------------ ---------------- -------
463 736.5 13:37:50 00066971119TRLO0 XLON
------------ ------------ ---------------- -------
320 736.5 13:41:50 00066971308TRLO0 XLON
------------ ------------ ---------------- -------
131 736.5 13:41:50 00066971307TRLO0 XLON
------------ ------------ ---------------- -------
70 736.5 13:46:16 00066971369TRLO0 XLON
------------ ------------ ---------------- -------
128 736.5 13:46:16 00066971368TRLO0 XLON
------------ ------------ ---------------- -------
209 736.5 13:46:16 00066971367TRLO0 XLON
------------ ------------ ---------------- -------
182 736.5 13:49:22 00066971493TRLO0 XLON
------------ ------------ ---------------- -------
246 736.5 13:49:22 00066971494TRLO0 XLON
------------ ------------ ---------------- -------
448 737.5 13:57:23 00066971717TRLO0 XLON
------------ ------------ ---------------- -------
119 737.5 13:58:10 00066971734TRLO0 XLON
------------ ------------ ---------------- -------
238 737 13:58:10 00066971737TRLO0 XLON
------------ ------------ ---------------- -------
176 737 13:58:10 00066971736TRLO0 XLON
------------ ------------ ---------------- -------
28 737 13:58:10 00066971735TRLO0 XLON
------------ ------------ ---------------- -------
560 735.5 14:00:20 00066971837TRLO0 XLON
------------ ------------ ---------------- -------
119 735.5 14:07:15 00066972041TRLO0 XLON
------------ ------------ ---------------- -------
283 735.5 14:07:15 00066972040TRLO0 XLON
------------ ------------ ---------------- -------
482 736 14:12:26 00066972210TRLO0 XLON
------------ ------------ ---------------- -------
123 735.5 14:13:56 00066972240TRLO0 XLON
------------ ------------ ---------------- -------
372 735.5 14:13:56 00066972239TRLO0 XLON
------------ ------------ ---------------- -------
1 736 14:26:14 00066972723TRLO0 XLON
------------ ------------ ---------------- -------
441 735.5 14:26:14 00066972724TRLO0 XLON
------------ ------------ ---------------- -------
79 736.5 14:28:07 00066972905TRLO0 XLON
------------ ------------ ---------------- -------
375 736.5 14:28:07 00066972904TRLO0 XLON
------------ ------------ ---------------- -------
401 735.5 14:30:07 00066972976TRLO0 XLON
------------ ------------ ---------------- -------
958 737.5 14:33:19 00066973101TRLO0 XLON
------------ ------------ ---------------- -------
101 737 14:34:19 00066973120TRLO0 XLON
------------ ------------ ---------------- -------
375 737 14:34:19 00066973119TRLO0 XLON
------------ ------------ ---------------- -------
424 737.5 14:37:11 00066973273TRLO0 XLON
------------ ------------ ---------------- -------
32 739 14:38:07 00066973341TRLO0 XLON
------------ ------------ ---------------- -------
633 740 14:39:03 00066973377TRLO0 XLON
------------ ------------ ---------------- -------
429 740 14:39:03 00066973378TRLO0 XLON
------------ ------------ ---------------- -------
139 740 14:39:03 00066973380TRLO0 XLON
------------ ------------ ---------------- -------
213 739.5 14:41:03 00066973492TRLO0 XLON
------------ ------------ ---------------- -------
251 739.5 14:41:03 00066973493TRLO0 XLON
------------ ------------ ---------------- -------
510 738.5 14:43:16 00066973566TRLO0 XLON
------------ ------------ ---------------- -------
162 739 14:43:16 00066973568TRLO0 XLON
------------ ------------ ---------------- -------
270 739 14:43:16 00066973567TRLO0 XLON
------------ ------------ ---------------- -------
133 740 14:50:58 00066973991TRLO0 XLON
------------ ------------ ---------------- -------
105 740 14:50:58 00066973990TRLO0 XLON
------------ ------------ ---------------- -------
250 740 14:50:58 00066973989TRLO0 XLON
------------ ------------ ---------------- -------
4 740 14:50:58 00066973992TRLO0 XLON
------------ ------------ ---------------- -------
87 740.5 14:52:33 00066974033TRLO0 XLON
------------ ------------ ---------------- -------
4 740.5 14:52:33 00066974032TRLO0 XLON
------------ ------------ ---------------- -------
402 740 14:54:33 00066974126TRLO0 XLON
------------ ------------ ---------------- -------
471 740 14:57:33 00066974299TRLO0 XLON
------------ ------------ ---------------- -------
58 740 15:00:27 00066974398TRLO0 XLON
------------ ------------ ---------------- -------
125 740 15:00:27 00066974397TRLO0 XLON
------------ ------------ ---------------- -------
250 740 15:00:27 00066974396TRLO0 XLON
------------ ------------ ---------------- -------
7 740 15:00:37 00066974404TRLO0 XLON
------------ ------------ ---------------- -------
86 740 15:00:37 00066974405TRLO0 XLON
------------ ------------ ---------------- -------
98 740 15:01:30 00066974467TRLO0 XLON
------------ ------------ ---------------- -------
125 740 15:01:30 00066974466TRLO0 XLON
------------ ------------ ---------------- -------
125 740 15:01:30 00066974465TRLO0 XLON
------------ ------------ ---------------- -------
125 740 15:01:30 00066974464TRLO0 XLON
------------ ------------ ---------------- -------
444 740 15:01:31 00066974468TRLO0 XLON
------------ ------------ ---------------- -------
14 740 15:01:31 00066974469TRLO0 XLON
------------ ------------ ---------------- -------
125 741.5 15:03:34 00066974628TRLO0 XLON
------------ ------------ ---------------- -------
125 741.5 15:03:34 00066974627TRLO0 XLON
------------ ------------ ---------------- -------
204 741.5 15:03:34 00066974626TRLO0 XLON
------------ ------------ ---------------- -------
386 741.5 15:03:34 00066974629TRLO0 XLON
------------ ------------ ---------------- -------
410 743.5 15:07:59 00066975123TRLO0 XLON
------------ ------------ ---------------- -------
411 743.5 15:07:59 00066975122TRLO0 XLON
------------ ------------ ---------------- -------
401 741 15:07:59 00066975126TRLO0 XLON
------------ ------------ ---------------- -------
53 741 15:07:59 00066975124TRLO0 XLON
------------ ------------ ---------------- -------
454 742 15:07:59 00066975125TRLO0 XLON
------------ ------------ ---------------- -------
42 742 15:08:47 00066975149TRLO0 XLON
------------ ------------ ---------------- -------
200 742 15:08:57 00066975194TRLO0 XLON
------------ ------------ ---------------- -------
125 742 15:08:57 00066975193TRLO0 XLON
------------ ------------ ---------------- -------
125 742 15:08:57 00066975192TRLO0 XLON
------------ ------------ ---------------- -------
914 743 15:16:41 00066975609TRLO0 XLON
------------ ------------ ---------------- -------
125 743 15:16:41 00066975608TRLO0 XLON
------------ ------------ ---------------- -------
188 743 15:16:41 00066975607TRLO0 XLON
------------ ------------ ---------------- -------
94 742 15:16:41 00066975617TRLO0 XLON
------------ ------------ ---------------- -------
344 742 15:16:41 00066975616TRLO0 XLON
------------ ------------ ---------------- -------
384 741 15:18:02 00066975753TRLO0 XLON
------------ ------------ ---------------- -------
125 741 15:18:02 00066975752TRLO0 XLON
------------ ------------ ---------------- -------
213 742 15:25:41 00066976391TRLO0 XLON
------------ ------------ ---------------- -------
250 742 15:25:41 00066976390TRLO0 XLON
------------ ------------ ---------------- -------
101 742 15:25:41 00066976389TRLO0 XLON
------------ ------------ ---------------- -------
125 742 15:26:41 00066976457TRLO0 XLON
------------ ------------ ---------------- -------
242 742 15:26:41 00066976456TRLO0 XLON
------------ ------------ ---------------- -------
85 742 15:26:41 00066976455TRLO0 XLON
------------ ------------ ---------------- -------
3 742 15:26:41 00066976458TRLO0 XLON
------------ ------------ ---------------- -------
11 742 15:26:41 00066976459TRLO0 XLON
------------ ------------ ---------------- -------
445 742 15:27:51 00066976553TRLO0 XLON
------------ ------------ ---------------- -------
70 742 15:27:51 00066976557TRLO0 XLON
------------ ------------ ---------------- -------
38 742 15:27:51 00066976556TRLO0 XLON
------------ ------------ ---------------- -------
139 742 15:27:51 00066976555TRLO0 XLON
------------ ------------ ---------------- -------
236 742 15:27:51 00066976554TRLO0 XLON
------------ ------------ ---------------- -------
250 741.5 15:32:52 00066976844TRLO0 XLON
------------ ------------ ---------------- -------
479 741 15:32:52 00066976847TRLO0 XLON
------------ ------------ ---------------- -------
90 741.5 15:32:52 00066976846TRLO0 XLON
------------ ------------ ---------------- -------
125 741.5 15:32:52 00066976845TRLO0 XLON
------------ ------------ ---------------- -------
181 741 15:33:37 00066976886TRLO0 XLON
------------ ------------ ---------------- -------
125 741 15:33:37 00066976885TRLO0 XLON
------------ ------------ ---------------- -------
98 741 15:33:37 00066976884TRLO0 XLON
------------ ------------ ---------------- -------
82 742 15:35:27 00066976960TRLO0 XLON
------------ ------------ ---------------- -------
421 742 15:35:27 00066976959TRLO0 XLON
------------ ------------ ---------------- -------
282 745.5 15:40:47 00066977151TRLO0 XLON
------------ ------------ ---------------- -------
164 745.5 15:40:47 00066977152TRLO0 XLON
------------ ------------ ---------------- -------
465 746 15:43:34 00066977261TRLO0 XLON
------------ ------------ ---------------- -------
402 746 15:43:34 00066977260TRLO0 XLON
------------ ------------ ---------------- -------
451 745 15:45:15 00066977321TRLO0 XLON
------------ ------------ ---------------- -------
131 745.5 15:52:44 00066977616TRLO0 XLON
------------ ------------ ---------------- -------
290 745.5 15:52:44 00066977615TRLO0 XLON
------------ ------------ ---------------- -------
71 745.5 15:52:44 00066977614TRLO0 XLON
------------ ------------ ---------------- -------
138 745.5 15:54:57 00066977740TRLO0 XLON
------------ ------------ ---------------- -------
454 745.5 15:55:57 00066977779TRLO0 XLON
------------ ------------ ---------------- -------
454 744 15:56:13 00066977794TRLO0 XLON
------------ ------------ ---------------- -------
125 744 15:57:49 00066977902TRLO0 XLON
------------ ------------ ---------------- -------
224 744 15:57:54 00066977907TRLO0 XLON
------------ ------------ ---------------- -------
442 746 16:00:33 00066978081TRLO0 XLON
------------ ------------ ---------------- -------
7 746 16:00:33 00066978080TRLO0 XLON
------------ ------------ ---------------- -------
440 746 16:01:46 00066978144TRLO0 XLON
------------ ------------ ---------------- -------
2 746 16:01:46 00066978143TRLO0 XLON
------------ ------------ ---------------- -------
883 751 16:13:34 00066978651TRLO0 XLON
------------ ------------ ---------------- -------
101 751 16:13:34 00066978650TRLO0 XLON
------------ ------------ ---------------- -------
378 751 16:13:34 00066978649TRLO0 XLON
------------ ------------ ---------------- -------
315 751 16:13:35 00066978652TRLO0 XLON
------------ ------------ ---------------- -------
396 751 16:13:39 00066978653TRLO0 XLON
------------ ------------ ---------------- -------
495 750 16:13:47 00066978655TRLO0 XLON
------------ ------------ ---------------- -------
220 749.5 16:15:07 00066978726TRLO0 XLON
------------ ------------ ---------------- -------
1 749.5 16:15:08 00066978727TRLO0 XLON
------------ ------------ ---------------- -------
201 749.5 16:15:10 00066978729TRLO0 XLON
------------ ------------ ---------------- -------
268 748.5 16:23:47 00066979388TRLO0 XLON
------------ ------------ ---------------- -------
425 748.5 16:23:47 00066979387TRLO0 XLON
------------ ------------ ---------------- -------
476 748.5 16:23:47 00066979386TRLO0 XLON
------------ ------------ ---------------- -------
409 748.5 16:23:47 00066979385TRLO0 XLON
------------ ------------ ---------------- -------
480 748.5 16:23:47 00066979384TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSVXLFFXKLLBBL
(END) Dow Jones Newswires
September 14, 2023 02:00 ET (06:00 GMT)
Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
