Future PLC Transaction in Own Shares (0750M)
12 9월 2023 - 3:00PM
UK Regulatory
TIDMFUTR
RNS Number : 0750M
Future PLC
12 September 2023
12 September 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 11/09/2023
Aggregate number of Ordinary Shares purchased: 62,000
-----------
Lowest price paid per share (GBp): 722.00
-----------
Highest price paid per share (GBp): 750.50
-----------
Volume weighted average price paid per share
(GBp): 735.7961
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 119,738,033 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 119,738,033. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
297 741 08:06:32 00066924175TRLO0 XLON
------------ ------------ ---------------- -------
124 741 08:06:32 00066924176TRLO0 XLON
------------ ------------ ---------------- -------
597 742.5 08:10:59 00066924325TRLO0 XLON
------------ ------------ ---------------- -------
549 741.5 08:11:44 00066924356TRLO0 XLON
------------ ------------ ---------------- -------
24 741.5 08:11:44 00066924355TRLO0 XLON
------------ ------------ ---------------- -------
427 738.5 08:13:51 00066924415TRLO0 XLON
------------ ------------ ---------------- -------
572 742.5 08:27:19 00066924865TRLO0 XLON
------------ ------------ ---------------- -------
230 742.5 08:27:19 00066924864TRLO0 XLON
------------ ------------ ---------------- -------
400 742.5 08:27:19 00066924863TRLO0 XLON
------------ ------------ ---------------- -------
451 742.5 08:27:19 00066924866TRLO0 XLON
------------ ------------ ---------------- -------
445 741.5 08:27:23 00066924868TRLO0 XLON
------------ ------------ ---------------- -------
136 740 08:32:33 00066925079TRLO0 XLON
------------ ------------ ---------------- -------
353 740 08:32:33 00066925080TRLO0 XLON
------------ ------------ ---------------- -------
434 742.5 08:34:01 00066925130TRLO0 XLON
------------ ------------ ---------------- -------
1047 744.5 08:43:29 00066925610TRLO0 XLON
------------ ------------ ---------------- -------
99 744.5 08:43:29 00066925611TRLO0 XLON
------------ ------------ ---------------- -------
230 744.5 08:43:29 00066925613TRLO0 XLON
------------ ------------ ---------------- -------
232 744.5 08:43:29 00066925612TRLO0 XLON
------------ ------------ ---------------- -------
5 744.5 08:46:19 00066925730TRLO0 XLON
------------ ------------ ---------------- -------
450 744.5 08:46:19 00066925729TRLO0 XLON
------------ ------------ ---------------- -------
178 747.5 09:00:02 00066926192TRLO0 XLON
------------ ------------ ---------------- -------
948 747.5 09:00:02 00066926193TRLO0 XLON
------------ ------------ ---------------- -------
96 747.5 09:00:02 00066926194TRLO0 XLON
------------ ------------ ---------------- -------
441 750.5 09:01:02 00066926230TRLO0 XLON
------------ ------------ ---------------- -------
218 750.5 09:01:02 00066926229TRLO0 XLON
------------ ------------ ---------------- -------
190 750.5 09:01:02 00066926228TRLO0 XLON
------------ ------------ ---------------- -------
101 750 09:04:15 00066926357TRLO0 XLON
------------ ------------ ---------------- -------
59 750 09:04:15 00066926356TRLO0 XLON
------------ ------------ ---------------- -------
362 749.5 09:06:15 00066926516TRLO0 XLON
------------ ------------ ---------------- -------
46 749.5 09:06:15 00066926515TRLO0 XLON
------------ ------------ ---------------- -------
454 749.5 09:09:15 00066926587TRLO0 XLON
------------ ------------ ---------------- -------
174 749.5 09:10:15 00066926639TRLO0 XLON
------------ ------------ ---------------- -------
300 749.5 09:10:15 00066926638TRLO0 XLON
------------ ------------ ---------------- -------
417 749 09:15:05 00066926785TRLO0 XLON
------------ ------------ ---------------- -------
57 748.5 09:22:27 00066926951TRLO0 XLON
------------ ------------ ---------------- -------
300 748.5 09:22:27 00066926950TRLO0 XLON
------------ ------------ ---------------- -------
150 748.5 09:22:27 00066926949TRLO0 XLON
------------ ------------ ---------------- -------
499 748.5 09:22:27 00066926952TRLO0 XLON
------------ ------------ ---------------- -------
4000 749 09:25:22 00066927003TRLO0 XLON
------------ ------------ ---------------- -------
91 748.5 09:35:10 00066927239TRLO0 XLON
------------ ------------ ---------------- -------
1076 749 09:35:10 00066927241TRLO0 XLON
------------ ------------ ---------------- -------
54 749 09:35:10 00066927240TRLO0 XLON
------------ ------------ ---------------- -------
150 747 09:36:13 00066927269TRLO0 XLON
------------ ------------ ---------------- -------
219 747 09:36:13 00066927268TRLO0 XLON
------------ ------------ ---------------- -------
471 747 09:38:23 00066927340TRLO0 XLON
------------ ------------ ---------------- -------
192 746 09:39:26 00066927371TRLO0 XLON
------------ ------------ ---------------- -------
98 746 09:39:26 00066927372TRLO0 XLON
------------ ------------ ---------------- -------
122 746 09:39:26 00066927373TRLO0 XLON
------------ ------------ ---------------- -------
18 746 09:39:27 00066927375TRLO0 XLON
------------ ------------ ---------------- -------
31 746 09:39:27 00066927374TRLO0 XLON
------------ ------------ ---------------- -------
407 745.5 09:44:30 00066927461TRLO0 XLON
------------ ------------ ---------------- -------
47 745.5 09:46:00 00066927482TRLO0 XLON
------------ ------------ ---------------- -------
455 743.5 09:53:28 00066927747TRLO0 XLON
------------ ------------ ---------------- -------
351 742 09:54:00 00066927757TRLO0 XLON
------------ ------------ ---------------- -------
151 742 09:54:00 00066927756TRLO0 XLON
------------ ------------ ---------------- -------
216 742.5 10:05:42 00066928275TRLO0 XLON
------------ ------------ ---------------- -------
240 742 10:06:20 00066928298TRLO0 XLON
------------ ------------ ---------------- -------
190 742 10:06:20 00066928299TRLO0 XLON
------------ ------------ ---------------- -------
346 742 10:11:23 00066928398TRLO0 XLON
------------ ------------ ---------------- -------
91 742 10:11:23 00066928397TRLO0 XLON
------------ ------------ ---------------- -------
351 740 10:18:50 00066928663TRLO0 XLON
------------ ------------ ---------------- -------
93 740 10:18:50 00066928662TRLO0 XLON
------------ ------------ ---------------- -------
150 739.5 10:25:28 00066928808TRLO0 XLON
------------ ------------ ---------------- -------
150 739.5 10:25:28 00066928807TRLO0 XLON
------------ ------------ ---------------- -------
150 739.5 10:25:28 00066928806TRLO0 XLON
------------ ------------ ---------------- -------
251 739.5 10:25:38 00066928816TRLO0 XLON
------------ ------------ ---------------- -------
172 739.5 10:25:38 00066928815TRLO0 XLON
------------ ------------ ---------------- -------
467 739.5 10:30:03 00066928951TRLO0 XLON
------------ ------------ ---------------- -------
26 739.5 10:30:03 00066928950TRLO0 XLON
------------ ------------ ---------------- -------
433 738.5 10:35:03 00066929040TRLO0 XLON
------------ ------------ ---------------- -------
398 737.5 10:42:18 00066929183TRLO0 XLON
------------ ------------ ---------------- -------
70 737.5 10:42:18 00066929182TRLO0 XLON
------------ ------------ ---------------- -------
166 737 10:49:26 00066929349TRLO0 XLON
------------ ------------ ---------------- -------
277 737 10:49:26 00066929348TRLO0 XLON
------------ ------------ ---------------- -------
46 735.5 10:57:25 00066929597TRLO0 XLON
------------ ------------ ---------------- -------
300 735.5 10:57:25 00066929596TRLO0 XLON
------------ ------------ ---------------- -------
92 735.5 10:57:25 00066929595TRLO0 XLON
------------ ------------ ---------------- -------
8 734.5 10:58:26 00066929643TRLO0 XLON
------------ ------------ ---------------- -------
168 734.5 10:58:33 00066929644TRLO0 XLON
------------ ------------ ---------------- -------
197 736.5 11:12:44 00066929996TRLO0 XLON
------------ ------------ ---------------- -------
300 736.5 11:12:44 00066929995TRLO0 XLON
------------ ------------ ---------------- -------
426 736.5 11:12:44 00066929997TRLO0 XLON
------------ ------------ ---------------- -------
437 736.5 11:20:44 00066930142TRLO0 XLON
------------ ------------ ---------------- -------
118 735.5 11:26:44 00066930229TRLO0 XLON
------------ ------------ ---------------- -------
73 735.5 11:26:44 00066930228TRLO0 XLON
------------ ------------ ---------------- -------
300 735.5 11:26:44 00066930227TRLO0 XLON
------------ ------------ ---------------- -------
400 735 11:38:35 00066930355TRLO0 XLON
------------ ------------ ---------------- -------
26 735 11:38:35 00066930356TRLO0 XLON
------------ ------------ ---------------- -------
403 734.5 11:38:40 00066930359TRLO0 XLON
------------ ------------ ---------------- -------
29 734.5 11:38:40 00066930358TRLO0 XLON
------------ ------------ ---------------- -------
49 734.5 11:38:40 00066930357TRLO0 XLON
------------ ------------ ---------------- -------
239 734.5 11:51:49 00066930702TRLO0 XLON
------------ ------------ ---------------- -------
150 734.5 11:51:49 00066930701TRLO0 XLON
------------ ------------ ---------------- -------
125 734.5 11:51:49 00066930700TRLO0 XLON
------------ ------------ ---------------- -------
222 734 11:51:49 00066930703TRLO0 XLON
------------ ------------ ---------------- -------
254 734.5 11:51:49 00066930704TRLO0 XLON
------------ ------------ ---------------- -------
79 734.5 12:02:02 00066931043TRLO0 XLON
------------ ------------ ---------------- -------
150 734.5 12:02:02 00066931042TRLO0 XLON
------------ ------------ ---------------- -------
150 734.5 12:02:02 00066931041TRLO0 XLON
------------ ------------ ---------------- -------
34 734.5 12:02:02 00066931040TRLO0 XLON
------------ ------------ ---------------- -------
456 734.5 12:07:21 00066931178TRLO0 XLON
------------ ------------ ---------------- -------
450 732 12:13:05 00066931262TRLO0 XLON
------------ ------------ ---------------- -------
19 732 12:13:05 00066931263TRLO0 XLON
------------ ------------ ---------------- -------
6 729.5 12:20:35 00066931470TRLO0 XLON
------------ ------------ ---------------- -------
494 729.5 12:20:35 00066931469TRLO0 XLON
------------ ------------ ---------------- -------
481 728.5 12:30:08 00066931748TRLO0 XLON
------------ ------------ ---------------- -------
153 728 12:35:06 00066931937TRLO0 XLON
------------ ------------ ---------------- -------
42 728 12:35:06 00066931936TRLO0 XLON
------------ ------------ ---------------- -------
150 728 12:35:06 00066931935TRLO0 XLON
------------ ------------ ---------------- -------
149 728 12:35:06 00066931934TRLO0 XLON
------------ ------------ ---------------- -------
8 728.5 12:42:15 00066932038TRLO0 XLON
------------ ------------ ---------------- -------
503 729 12:43:02 00066932051TRLO0 XLON
------------ ------------ ---------------- -------
332 730.5 12:48:38 00066932136TRLO0 XLON
------------ ------------ ---------------- -------
155 730.5 12:48:38 00066932135TRLO0 XLON
------------ ------------ ---------------- -------
145 730.5 12:55:38 00066932265TRLO0 XLON
------------ ------------ ---------------- -------
237 730.5 12:55:38 00066932264TRLO0 XLON
------------ ------------ ---------------- -------
43 730.5 12:55:38 00066932263TRLO0 XLON
------------ ------------ ---------------- -------
179 730 13:02:25 00066932380TRLO0 XLON
------------ ------------ ---------------- -------
321 730 13:02:25 00066932379TRLO0 XLON
------------ ------------ ---------------- -------
382 730.5 13:10:08 00066932602TRLO0 XLON
------------ ------------ ---------------- -------
23 730.5 13:10:08 00066932601TRLO0 XLON
------------ ------------ ---------------- -------
3 730 13:13:09 00066932675TRLO0 XLON
------------ ------------ ---------------- -------
434 730 13:13:09 00066932674TRLO0 XLON
------------ ------------ ---------------- -------
43 728.5 13:19:07 00066932738TRLO0 XLON
------------ ------------ ---------------- -------
95 728.5 13:19:07 00066932739TRLO0 XLON
------------ ------------ ---------------- -------
133 728.5 13:19:46 00066932748TRLO0 XLON
------------ ------------ ---------------- -------
150 728.5 13:19:46 00066932747TRLO0 XLON
------------ ------------ ---------------- -------
90 729 13:25:18 00066932885TRLO0 XLON
------------ ------------ ---------------- -------
88 729 13:27:10 00066932902TRLO0 XLON
------------ ------------ ---------------- -------
179 729 13:28:47 00066932942TRLO0 XLON
------------ ------------ ---------------- -------
293 729 13:28:47 00066932941TRLO0 XLON
------------ ------------ ---------------- -------
93 729 13:32:47 00066933021TRLO0 XLON
------------ ------------ ---------------- -------
179 729 13:32:47 00066933020TRLO0 XLON
------------ ------------ ---------------- -------
424 729 13:33:47 00066933047TRLO0 XLON
------------ ------------ ---------------- -------
1 729 13:34:58 00066933082TRLO0 XLON
------------ ------------ ---------------- -------
95 729 13:36:40 00066933119TRLO0 XLON
------------ ------------ ---------------- -------
493 729 13:39:08 00066933214TRLO0 XLON
------------ ------------ ---------------- -------
310 729 13:42:30 00066933402TRLO0 XLON
------------ ------------ ---------------- -------
87 729 13:42:30 00066933401TRLO0 XLON
------------ ------------ ---------------- -------
225 729 13:45:30 00066933639TRLO0 XLON
------------ ------------ ---------------- -------
66 725 13:49:31 00066933878TRLO0 XLON
------------ ------------ ---------------- -------
41 725 13:49:31 00066933877TRLO0 XLON
------------ ------------ ---------------- -------
87 725 13:49:31 00066933876TRLO0 XLON
------------ ------------ ---------------- -------
55 725 13:49:31 00066933875TRLO0 XLON
------------ ------------ ---------------- -------
73 725 13:51:31 00066933989TRLO0 XLON
------------ ------------ ---------------- -------
341 725 13:51:31 00066933988TRLO0 XLON
------------ ------------ ---------------- -------
501 725.5 14:04:36 00066934862TRLO0 XLON
------------ ------------ ---------------- -------
190 725 14:04:36 00066934863TRLO0 XLON
------------ ------------ ---------------- -------
190 725 14:05:02 00066934904TRLO0 XLON
------------ ------------ ---------------- -------
49 725 14:05:31 00066934930TRLO0 XLON
------------ ------------ ---------------- -------
38 725 14:05:33 00066934932TRLO0 XLON
------------ ------------ ---------------- -------
190 725 14:06:02 00066934948TRLO0 XLON
------------ ------------ ---------------- -------
270 725 14:06:02 00066934949TRLO0 XLON
------------ ------------ ---------------- -------
90 726 14:10:05 00066935072TRLO0 XLON
------------ ------------ ---------------- -------
96 726 14:10:05 00066935071TRLO0 XLON
------------ ------------ ---------------- -------
11 726 14:10:05 00066935070TRLO0 XLON
------------ ------------ ---------------- -------
410 727 14:12:48 00066935196TRLO0 XLON
------------ ------------ ---------------- -------
1 727 14:12:48 00066935195TRLO0 XLON
------------ ------------ ---------------- -------
165 728 14:19:58 00066935595TRLO0 XLON
------------ ------------ ---------------- -------
300 728 14:19:58 00066935594TRLO0 XLON
------------ ------------ ---------------- -------
8 728 14:22:02 00066935719TRLO0 XLON
------------ ------------ ---------------- -------
300 728 14:22:02 00066935718TRLO0 XLON
------------ ------------ ---------------- -------
150 728 14:22:02 00066935717TRLO0 XLON
------------ ------------ ---------------- -------
76 728 14:26:06 00066935894TRLO0 XLON
------------ ------------ ---------------- -------
150 728 14:26:06 00066935893TRLO0 XLON
------------ ------------ ---------------- -------
117 728 14:26:06 00066935892TRLO0 XLON
------------ ------------ ---------------- -------
122 728 14:26:06 00066935891TRLO0 XLON
------------ ------------ ---------------- -------
347 727 14:29:07 00066936021TRLO0 XLON
------------ ------------ ---------------- -------
150 727 14:29:07 00066936020TRLO0 XLON
------------ ------------ ---------------- -------
489 725 14:33:31 00066936299TRLO0 XLON
------------ ------------ ---------------- -------
87 725 14:34:58 00066936361TRLO0 XLON
------------ ------------ ---------------- -------
237 723.5 14:35:00 00066936363TRLO0 XLON
------------ ------------ ---------------- -------
456 723.5 14:38:59 00066936546TRLO0 XLON
------------ ------------ ---------------- -------
203 723.5 14:38:59 00066936545TRLO0 XLON
------------ ------------ ---------------- -------
238 723.5 14:39:00 00066936549TRLO0 XLON
------------ ------------ ---------------- -------
239 723.5 14:39:00 00066936548TRLO0 XLON
------------ ------------ ---------------- -------
8 723.5 14:39:00 00066936547TRLO0 XLON
------------ ------------ ---------------- -------
501 723 14:44:32 00066936804TRLO0 XLON
------------ ------------ ---------------- -------
274 724 14:46:02 00066936854TRLO0 XLON
------------ ------------ ---------------- -------
150 724 14:46:02 00066936853TRLO0 XLON
------------ ------------ ---------------- -------
129 724 14:48:02 00066936953TRLO0 XLON
------------ ------------ ---------------- -------
322 724 14:48:02 00066936952TRLO0 XLON
------------ ------------ ---------------- -------
414 724.5 14:50:08 00066937036TRLO0 XLON
------------ ------------ ---------------- -------
22 724.5 14:50:08 00066937035TRLO0 XLON
------------ ------------ ---------------- -------
17 724.5 14:50:09 00066937037TRLO0 XLON
------------ ------------ ---------------- -------
470 724 14:52:58 00066937119TRLO0 XLON
------------ ------------ ---------------- -------
269 724.5 14:55:40 00066937271TRLO0 XLON
------------ ------------ ---------------- -------
6 724.5 14:55:40 00066937273TRLO0 XLON
------------ ------------ ---------------- -------
136 724.5 14:55:40 00066937272TRLO0 XLON
------------ ------------ ---------------- -------
453 724 14:57:40 00066937342TRLO0 XLON
------------ ------------ ---------------- -------
486 723 15:01:04 00066937454TRLO0 XLON
------------ ------------ ---------------- -------
111 723.5 15:02:34 00066937487TRLO0 XLON
------------ ------------ ---------------- -------
334 723.5 15:03:34 00066937500TRLO0 XLON
------------ ------------ ---------------- -------
155 723.5 15:03:34 00066937499TRLO0 XLON
------------ ------------ ---------------- -------
5 723.5 15:04:34 00066937519TRLO0 XLON
------------ ------------ ---------------- -------
62 723 15:04:46 00066937521TRLO0 XLON
------------ ------------ ---------------- -------
145 723 15:04:46 00066937520TRLO0 XLON
------------ ------------ ---------------- -------
23 723 15:04:46 00066937523TRLO0 XLON
------------ ------------ ---------------- -------
201 723 15:04:46 00066937522TRLO0 XLON
------------ ------------ ---------------- -------
222 722.5 15:07:35 00066937609TRLO0 XLON
------------ ------------ ---------------- -------
210 722.5 15:07:35 00066937608TRLO0 XLON
------------ ------------ ---------------- -------
64 722.5 15:07:35 00066937607TRLO0 XLON
------------ ------------ ---------------- -------
222 723 15:10:49 00066937685TRLO0 XLON
------------ ------------ ---------------- -------
127 723 15:10:49 00066937684TRLO0 XLON
------------ ------------ ---------------- -------
59 723 15:10:49 00066937683TRLO0 XLON
------------ ------------ ---------------- -------
59 723 15:12:49 00066937738TRLO0 XLON
------------ ------------ ---------------- -------
59 723 15:12:59 00066937741TRLO0 XLON
------------ ------------ ---------------- -------
24 722 15:12:59 00066937744TRLO0 XLON
------------ ------------ ---------------- -------
372 722 15:12:59 00066937743TRLO0 XLON
------------ ------------ ---------------- -------
16 722 15:12:59 00066937742TRLO0 XLON
------------ ------------ ---------------- -------
40 723.5 15:16:00 00066937866TRLO0 XLON
------------ ------------ ---------------- -------
5 723.5 15:16:01 00066937869TRLO0 XLON
------------ ------------ ---------------- -------
150 723.5 15:16:01 00066937868TRLO0 XLON
------------ ------------ ---------------- -------
247 723.5 15:16:02 00066937870TRLO0 XLON
------------ ------------ ---------------- -------
58 724 15:17:34 00066937901TRLO0 XLON
------------ ------------ ---------------- -------
432 724 15:17:55 00066937911TRLO0 XLON
------------ ------------ ---------------- -------
414 723.5 15:19:19 00066937937TRLO0 XLON
------------ ------------ ---------------- -------
237 725.5 15:24:44 00066938110TRLO0 XLON
------------ ------------ ---------------- -------
450 725.5 15:24:44 00066938109TRLO0 XLON
------------ ------------ ---------------- -------
454 730.5 15:28:09 00066938274TRLO0 XLON
------------ ------------ ---------------- -------
491 729 15:28:15 00066938281TRLO0 XLON
------------ ------------ ---------------- -------
1222 731 15:40:03 00066938887TRLO0 XLON
------------ ------------ ---------------- -------
110 731 15:40:03 00066938890TRLO0 XLON
------------ ------------ ---------------- -------
123 731 15:40:03 00066938889TRLO0 XLON
------------ ------------ ---------------- -------
137 731 15:40:03 00066938888TRLO0 XLON
------------ ------------ ---------------- -------
37 731 15:40:18 00066938904TRLO0 XLON
------------ ------------ ---------------- -------
86 732 15:40:21 00066938905TRLO0 XLON
------------ ------------ ---------------- -------
405 732 15:41:21 00066939007TRLO0 XLON
------------ ------------ ---------------- -------
485 731.5 15:44:21 00066939380TRLO0 XLON
------------ ------------ ---------------- -------
390 732.5 15:50:40 00066939843TRLO0 XLON
------------ ------------ ---------------- -------
150 732.5 15:50:40 00066939842TRLO0 XLON
------------ ------------ ---------------- -------
150 732.5 15:50:40 00066939841TRLO0 XLON
------------ ------------ ---------------- -------
142 733 15:51:40 00066939885TRLO0 XLON
------------ ------------ ---------------- -------
33 733 15:51:40 00066939884TRLO0 XLON
------------ ------------ ---------------- -------
302 733 15:51:40 00066939883TRLO0 XLON
------------ ------------ ---------------- -------
605 734.5 15:57:43 00066940463TRLO0 XLON
------------ ------------ ---------------- -------
105 734.5 15:57:43 00066940462TRLO0 XLON
------------ ------------ ---------------- -------
257 740 15:59:16 00066940574TRLO0 XLON
------------ ------------ ---------------- -------
441 738.5 16:00:13 00066940653TRLO0 XLON
------------ ------------ ---------------- -------
236 738.5 16:04:02 00066940861TRLO0 XLON
------------ ------------ ---------------- -------
234 738.5 16:04:12 00066940882TRLO0 XLON
------------ ------------ ---------------- -------
115 739.5 16:10:44 00066941279TRLO0 XLON
------------ ------------ ---------------- -------
27 739.5 16:10:44 00066941283TRLO0 XLON
------------ ------------ ---------------- -------
31 739.5 16:10:44 00066941282TRLO0 XLON
------------ ------------ ---------------- -------
300 739.5 16:10:44 00066941281TRLO0 XLON
------------ ------------ ---------------- -------
503 739.5 16:10:44 00066941280TRLO0 XLON
------------ ------------ ---------------- -------
291 739.5 16:10:44 00066941284TRLO0 XLON
------------ ------------ ---------------- -------
40 739.5 16:10:44 00066941286TRLO0 XLON
------------ ------------ ---------------- -------
81 739.5 16:10:44 00066941285TRLO0 XLON
------------ ------------ ---------------- -------
260 737.5 16:12:19 00066941352TRLO0 XLON
------------ ------------ ---------------- -------
150 737.5 16:12:19 00066941351TRLO0 XLON
------------ ------------ ---------------- -------
489 739 16:14:54 00066941458TRLO0 XLON
------------ ------------ ---------------- -------
114 739.5 16:17:29 00066941649TRLO0 XLON
------------ ------------ ---------------- -------
117 739.5 16:17:29 00066941648TRLO0 XLON
------------ ------------ ---------------- -------
87 739.5 16:17:29 00066941647TRLO0 XLON
------------ ------------ ---------------- -------
453 740 16:20:03 00066941861TRLO0 XLON
------------ ------------ ---------------- -------
474 739.5 16:21:40 00066941930TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDFLFFXKLBBBZ
(END) Dow Jones Newswires
September 12, 2023 02:00 ET (06:00 GMT)
Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
