TIDMFUTR

RNS Number : 9306L

Future PLC

11 September 2023

11 September 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

 
 Date of purchase:                                 08/09/2023 
 Aggregate number of Ordinary Shares purchased:      63,000 
                                                  ----------- 
 Lowest price paid per share (GBp):                  718.50 
                                                  ----------- 
 Highest price paid per share (GBp):                 728.50 
                                                  ----------- 
 Volume weighted average price paid per share 
  (GBp):                                            724.2072 
                                                  ----------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 119,800,033 with no shares held in treasury. Therefore, the total voting rights in the Company will be 119,800,033. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
    Number of      Transaction     Time of       Transaction     Trading 
     ordinary          price      transaction      reference      venue 
 shares purchased   (GBp share)    (UK Time)        number 
473                722.5         08:15:29      00066910198TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
564                721           08:15:30      00066910200TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
114                720           08:15:59      00066910224TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
300                720           08:15:59      00066910223TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
167                719           08:17:30      00066910241TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
304                719           08:17:30      00066910240TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
465                728.5         09:04:13      00066911759TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
494                728.5         09:04:13      00066911758TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
475                728.5         09:04:13      00066911757TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
420                728.5         09:04:13      00066911756TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
332                728.5         09:04:13      00066911755TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
414                728.5         09:04:13      00066911754TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
451                728.5         09:04:13      00066911753TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
600                728.5         09:04:13      00066911752TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
2955               728.5         09:04:13      00066911751TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
465                728.5         09:04:13      00066911760TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
278                727.5         09:04:40      00066911768TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
58                 727.5         09:04:40      00066911767TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
113                727.5         09:04:40      00066911769TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
323                725           09:10:22      00066911852TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                725           09:10:22      00066911851TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
174                725           09:10:22      00066911854TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
299                725           09:10:22      00066911853TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
169                722.5         09:15:11      00066911947TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
240                722.5         09:15:11      00066911946TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
449                721           09:20:34      00066912131TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
479                720.5         09:31:14      00066912616TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
8                  720.5         09:31:14      00066912615TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
253                720.5         09:31:14      00066912617TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
102                720.5         09:31:14      00066912619TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                720.5         09:31:14      00066912618TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
486                720.5         09:31:14      00066912620TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
469                718.5         10:00:07      00066913548TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
223                718.5         10:00:07      00066913547TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
209                718.5         10:00:07      00066913546TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
374                718.5         10:00:07      00066913545TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
91                 718.5         10:00:07      00066913544TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
467                718.5         10:00:07      00066913543TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
588                718.5         10:00:07      00066913549TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
445                718.5         10:00:07      00066913550TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1390               720           10:36:48      00066914511TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
187                722           10:42:32      00066914595TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
5                  722           10:42:32      00066914594TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
181                723.5         10:57:04      00066914912TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                723.5         10:57:04      00066914916TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                723.5         10:57:04      00066914915TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                723.5         10:57:04      00066914914TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
327                723.5         10:57:04      00066914913TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
855                723.5         10:57:04      00066914917TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
385                723.5         10:57:04      00066914919TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
170                723.5         10:57:04      00066914918TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
133                723           10:59:03      00066914941TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
289                722.5         10:59:03      00066914943TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
183                722.5         10:59:03      00066914942TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
320                722           10:59:30      00066914952TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
134                722           10:59:30      00066914951TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
4                  719.5         11:07:16      00066915096TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
256                725           11:20:20      00066915307TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
13                 725           11:20:20      00066915306TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                725           11:20:20      00066915304TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
36                 725           11:20:20      00066915303TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
36                 725           11:20:20      00066915302TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
69                 725           11:20:20      00066915310TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
76                 725           11:20:20      00066915309TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
18                 725           11:20:20      00066915308TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
256                724.5         11:21:20      00066915327TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
178                724.5         11:21:20      00066915326TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
3                  724           11:33:44      00066915473TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
41                 725.5         11:36:01      00066915510TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
72                 725.5         11:36:01      00066915509TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
10                 725.5         11:36:01      00066915508TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
511                725.5         11:36:01      00066915511TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
73                 726           11:37:55      00066915532TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
4                  726           11:37:55      00066915531TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
53                 725.5         11:39:31      00066915551TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
300                725.5         11:39:31      00066915550TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                725.5         11:39:31      00066915549TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
421                725.5         11:59:38      00066915971TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
445                725.5         11:59:38      00066915970TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
112                725.5         11:59:38      00066915969TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
342                725.5         11:59:38      00066915968TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
171                724.5         12:00:38      00066915981TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
212                724.5         12:01:06      00066915985TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
70                 725.5         12:05:07      00066916048TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                725.5         12:05:07      00066916047TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
53                 725.5         12:05:07      00066916046TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
220                725.5         12:05:07      00066916045TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
382                725.5         12:16:34      00066916206TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
113                725.5         12:16:34      00066916205TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
600                725.5         12:16:34      00066916207TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
312                724.5         12:24:20      00066916296TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                724.5         12:24:20      00066916295TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
419                724.5         12:24:20      00066916297TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
461                723           12:38:03      00066916470TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
473                723           12:38:03      00066916471TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
73                 725.5         12:52:00      00066916654TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
73                 725.5         12:57:00      00066916678TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
64                 725.5         12:57:00      00066916679TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
413                725.5         12:57:00      00066916680TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
89                 724.5         12:58:00      00066916687TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
24                 724.5         12:58:00      00066916690TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                724.5         12:58:00      00066916689TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                724.5         12:58:00      00066916688TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
430                725           13:01:45      00066916799TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
40                 725           13:04:08      00066916814TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
600                724.5         13:04:08      00066916815TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
26                 725           13:04:08      00066916816TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
152                725           13:15:08      00066917043TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
301                725           13:15:08      00066917042TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
482                725           13:20:08      00066917091TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
86                 724.5         13:21:34      00066917107TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
159                724.5         13:25:59      00066917186TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
29                 725.5         13:30:58      00066917271TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                725.5         13:30:58      00066917270TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                725.5         13:30:58      00066917269TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                725.5         13:30:58      00066917268TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
142                725.5         13:31:38      00066917281TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
300                725.5         13:31:38      00066917280TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
45                 725.5         13:31:38      00066917279TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
600                725.5         13:31:38      00066917282TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
623                726.5         13:42:58      00066917454TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
502                727           13:49:35      00066917602TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
563                727           13:49:35      00066917603TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
419                727           13:49:35      00066917604TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
78                 726.5         13:59:25      00066918000TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
421                727           14:00:27      00066918013TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
506                726.5         14:01:58      00066918027TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
335                725.5         14:02:01      00066918037TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
129                725.5         14:02:01      00066918036TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
160                722.5         14:12:10      00066918346TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
299                722.5         14:18:32      00066918481TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
123                722.5         14:18:32      00066918480TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
76                 724.5         14:23:43      00066918594TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
144                724.5         14:23:43      00066918593TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
377                724.5         14:23:43      00066918592TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
442                724.5         14:26:19      00066918652TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
420                724.5         14:26:19      00066918651TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
58                 724.5         14:26:19      00066918653TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
418                724           14:30:32      00066918837TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
81                 724           14:30:32      00066918836TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
235                723           14:32:44      00066918966TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
244                723           14:32:46      00066918968TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
60                 723           14:32:51      00066918981TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
117                723           14:32:51      00066918980TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
81                 723           14:34:15      00066919047TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
159                723           14:35:06      00066919099TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
300                723           14:35:06      00066919098TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
37                 723           14:35:06      00066919097TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
354                723           14:35:06      00066919096TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
194                722           14:35:14      00066919110TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
180                722           14:35:18      00066919111TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
116                722           14:36:05      00066919158TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1075               722.5         14:47:17      00066919522TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
485                722           14:47:17      00066919523TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
25                 721           14:48:07      00066919562TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
215                721           14:48:07      00066919561TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
186                721           14:48:07      00066919563TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
463                723           14:54:30      00066919830TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
475                723           14:54:30      00066919829TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
43                 723           14:54:30      00066919832TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
604                723           14:54:30      00066919831TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
456                723           14:54:30      00066919833TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
450                724           15:03:09      00066920097TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
15                 724           15:03:09      00066920098TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
108                724.5         15:08:38      00066920309TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                724.5         15:08:38      00066920308TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                724.5         15:08:38      00066920307TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
2                  724.5         15:08:38      00066920306TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
410                724.5         15:08:38      00066920305TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
66                 724.5         15:08:38      00066920304TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
534                724.5         15:08:38      00066920303TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
228                724.5         15:08:38      00066920302TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
647                724.5         15:08:38      00066920310TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
3                  724           15:18:51      00066920577TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
750                724.5         15:20:14      00066920640TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
511                724.5         15:20:14      00066920639TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
235                724.5         15:20:14      00066920641TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
505                724.5         15:20:14      00066920638TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
41                 726.5         15:23:28      00066920742TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
12                 726.5         15:23:28      00066920743TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
136                726.5         15:24:47      00066920812TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                726.5         15:24:47      00066920810TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
218                726.5         15:24:47      00066920809TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
437                726.5         15:24:47      00066920808TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
207                726.5         15:24:47      00066920813TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
274                726.5         15:24:47      00066920814TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
485                726           15:30:19      00066920958TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
412                726           15:30:19      00066920957TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
239                725           15:33:25      00066921052TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
194                725           15:33:25      00066921051TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
471                724.5         15:33:25      00066921053TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
27                 723           15:37:52      00066921231TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
457                723           15:38:20      00066921253TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
924                724           15:49:55      00066921697TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
37                 724           15:49:55      00066921702TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
146                724           15:49:55      00066921701TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
51                 724           15:49:55      00066921700TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
450                724           15:49:55      00066921699TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
104                724           15:49:55      00066921698TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
213                723           15:50:04      00066921704TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
170                723           15:50:04      00066921705TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
215                723           15:50:08      00066921709TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
199                723           15:50:08      00066921708TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
31                 723           15:50:08      00066921707TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
235                723.5         15:59:49      00066921935TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
339                723.5         15:59:49      00066921937TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
513                723.5         15:59:49      00066921936TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
166                723.5         15:59:49      00066921938TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
95                 723           15:59:49      00066921939TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
208                723           15:59:50      00066921940TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
13                 723           16:00:43      00066921972TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
185                723           16:00:43      00066921971TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
158                722           16:02:48      00066922018TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
168                722           16:05:09      00066922089TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
350                722           16:05:19      00066922096TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
127                722           16:05:19      00066922095TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
140                722           16:05:19      00066922097TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
440                722           16:05:19      00066922098TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
470                723           16:09:34      00066922247TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
411                723           16:09:34      00066922248TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
712                725           16:15:07      00066922458TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
194                725           16:15:20      00066922468TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
266                725           16:15:20      00066922467TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
471                725           16:17:20      00066922542TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
4                  723.5         16:21:31      00066922779TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                724           16:22:11      00066922841TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
332                724           16:22:11      00066922840TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
309                724           16:22:12      00066922842TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
135                723.5         16:23:11      00066922890TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
40                 723.5         16:23:11      00066922889TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
16                 725.5         16:25:14      00066922977TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
69                 725.5         16:25:14      00066922978TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKLFBXKLLBBK

(END) Dow Jones Newswires

September 11, 2023 02:00 ET (06:00 GMT)

Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024 Future 차트를 더 보려면 여기를 클릭.
Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024 Future 차트를 더 보려면 여기를 클릭.