Future PLC Transaction in Own Shares (7841K)
30 8월 2023 - 3:55PM
UK Regulatory
TIDMFUTR
RNS Number : 7841K
Future PLC
30 August 2023
30 August 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 29/08/2023
Aggregate number of Ordinary Shares purchased: 40,000
-----------
Lowest price paid per share (GBp): 745.00
-----------
Highest price paid per share (GBp): 769.50
-----------
Volume weighted average price paid per share
(GBp): 759.3142
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 120,183,840 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 120,183,840. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary shares price (UK Time) number venue
purchased (GBp share)
394 769.50 08:19:09 00066789151TRLO0 XLON
------------- -------------------- ---------------------- --------
463 769.50 08:19:09 00066789150TRLO0 XLON
------------- -------------------- ---------------------- --------
381 769.50 08:19:09 00066789149TRLO0 XLON
------------- -------------------- ---------------------- --------
434 769.50 09:06:30 00066790932TRLO0 XLON
------------- -------------------- ---------------------- --------
512 769.50 09:06:30 00066790933TRLO0 XLON
------------- -------------------- ---------------------- --------
140 769.50 09:06:30 00066790934TRLO0 XLON
------------- -------------------- ---------------------- --------
280 769.50 09:06:30 00066790935TRLO0 XLON
------------- -------------------- ---------------------- --------
457 769.50 09:06:30 00066790936TRLO0 XLON
------------- -------------------- ---------------------- --------
423 769.50 09:06:30 00066790937TRLO0 XLON
------------- -------------------- ---------------------- --------
410 769.50 09:06:30 00066790938TRLO0 XLON
------------- -------------------- ---------------------- --------
472 769.50 09:06:30 00066790939TRLO0 XLON
------------- -------------------- ---------------------- --------
464 769.50 09:06:30 00066790940TRLO0 XLON
------------- -------------------- ---------------------- --------
464 769.50 09:06:30 00066790941TRLO0 XLON
------------- -------------------- ---------------------- --------
382 769.50 09:06:30 00066790942TRLO0 XLON
------------- -------------------- ---------------------- --------
56 769.50 09:06:30 00066790943TRLO0 XLON
------------- -------------------- ---------------------- --------
365 769.50 09:06:30 00066790944TRLO0 XLON
------------- -------------------- ---------------------- --------
357 769.50 09:06:30 00066790945TRLO0 XLON
------------- -------------------- ---------------------- --------
25 769.50 09:06:30 00066790946TRLO0 XLON
------------- -------------------- ---------------------- --------
100 769.50 09:06:30 00066790947TRLO0 XLON
------------- -------------------- ---------------------- --------
125 769.50 09:06:30 00066790948TRLO0 XLON
------------- -------------------- ---------------------- --------
125 769.50 09:06:30 00066790949TRLO0 XLON
------------- -------------------- ---------------------- --------
60 769.50 09:06:30 00066790950TRLO0 XLON
------------- -------------------- ---------------------- --------
65 769.50 09:06:30 00066790951TRLO0 XLON
------------- -------------------- ---------------------- --------
388 769.50 09:06:30 00066790952TRLO0 XLON
------------- -------------------- ---------------------- --------
184 769.00 09:06:30 00066790953TRLO0 XLON
------------- -------------------- ---------------------- --------
128 769.00 09:06:30 00066790954TRLO0 XLON
------------- -------------------- ---------------------- --------
256 767.50 09:06:30 00066790955TRLO0 XLON
------------- -------------------- ---------------------- --------
215 768.00 09:10:03 00066791032TRLO0 XLON
------------- -------------------- ---------------------- --------
150 768.00 09:11:04 00066791071TRLO0 XLON
------------- -------------------- ---------------------- --------
52 769.50 09:35:27 00066791571TRLO0 XLON
------------- -------------------- ---------------------- --------
125 769.50 09:35:27 00066791572TRLO0 XLON
------------- -------------------- ---------------------- --------
125 769.50 09:35:27 00066791573TRLO0 XLON
------------- -------------------- ---------------------- --------
95 769.50 09:35:27 00066791574TRLO0 XLON
------------- -------------------- ---------------------- --------
30 769.50 09:35:27 00066791575TRLO0 XLON
------------- -------------------- ---------------------- --------
125 769.50 09:35:27 00066791576TRLO0 XLON
------------- -------------------- ---------------------- --------
125 769.50 09:35:27 00066791577TRLO0 XLON
------------- -------------------- ---------------------- --------
125 769.50 09:35:27 00066791578TRLO0 XLON
------------- -------------------- ---------------------- --------
34 769.50 09:35:52 00066791583TRLO0 XLON
------------- -------------------- ---------------------- --------
325 769.00 09:36:56 00066791598TRLO0 XLON
------------- -------------------- ---------------------- --------
59 769.00 09:36:56 00066791599TRLO0 XLON
------------- -------------------- ---------------------- --------
74 768.00 09:37:31 00066791606TRLO0 XLON
------------- -------------------- ---------------------- --------
310 768.00 09:38:32 00066791627TRLO0 XLON
------------- -------------------- ---------------------- --------
71 768.00 09:40:40 00066791681TRLO0 XLON
------------- -------------------- ---------------------- --------
340 768.00 09:40:40 00066791682TRLO0 XLON
------------- -------------------- ---------------------- --------
180 767.50 09:46:20 00066791820TRLO0 XLON
------------- -------------------- ---------------------- --------
100 767.50 09:51:27 00066791896TRLO0 XLON
------------- -------------------- ---------------------- --------
176 767.50 09:51:27 00066791897TRLO0 XLON
------------- -------------------- ---------------------- --------
399 767.50 09:57:20 00066792136TRLO0 XLON
------------- -------------------- ---------------------- --------
125 766.00 10:10:28 00066792329TRLO0 XLON
------------- -------------------- ---------------------- --------
125 766.00 10:10:28 00066792330TRLO0 XLON
------------- -------------------- ---------------------- --------
223 766.00 10:10:28 00066792331TRLO0 XLON
------------- -------------------- ---------------------- --------
88 762.50 10:19:37 00066792513TRLO0 XLON
------------- -------------------- ---------------------- --------
376 762.50 10:19:37 00066792514TRLO0 XLON
------------- -------------------- ---------------------- --------
105 758.00 10:25:06
------------- -------------------- ----------------------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQBLBXXVLEBBL
(END) Dow Jones Newswires
August 30, 2023 02:55 ET (06:55 GMT)
Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
