Future PLC Transaction in Own Shares (4020K)
25 8월 2023 - 3:00PM
UK Regulatory
TIDMFUTR
RNS Number : 4020K
Future PLC
25 August 2023
25 August 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 24/08/2023
Aggregate number of Ordinary Shares purchased: 40,000
-----------
Lowest price paid per share (GBp): 745.50
-----------
Highest price paid per share (GBp): 765.00
-----------
Volume weighted average price paid per share
(GBp): 755.1311
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 120,263,840 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 120,263,840. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary shares price (UK Time) number venue
purchased (GBp share)
425 757.50 08:11:04 00066756819TRLO0 XLON
------------- -------------------- ---------------------- --------
521 757.00 08:11:04 00066756820TRLO0 XLON
------------- -------------------- ---------------------- --------
190 757.00 08:11:04 00066756821TRLO0 XLON
------------- -------------------- ---------------------- --------
572 757.50 08:11:04 00066756827TRLO0 XLON
------------- -------------------- ---------------------- --------
440 758.00 08:20:32 00066757140TRLO0 XLON
------------- -------------------- ---------------------- --------
111 765.00 08:30:42 00066757601TRLO0 XLON
------------- -------------------- ---------------------- --------
100 765.00 08:30:42 00066757602TRLO0 XLON
------------- -------------------- ---------------------- --------
100 765.00 08:30:42 00066757603TRLO0 XLON
------------- -------------------- ---------------------- --------
1571 765.00 08:30:42 00066757604TRLO0 XLON
------------- -------------------- ---------------------- --------
200 765.00 08:30:43 00066757605TRLO0 XLON
------------- -------------------- ---------------------- --------
252 765.00 08:30:43 00066757606TRLO0 XLON
------------- -------------------- ---------------------- --------
397 764.50 08:33:35 00066757712TRLO0 XLON
------------- -------------------- ---------------------- --------
223 764.50 08:33:35 00066757713TRLO0 XLON
------------- -------------------- ---------------------- --------
197 764.50 08:33:35 00066757714TRLO0 XLON
------------- -------------------- ---------------------- --------
73 765.00 08:37:40 00066757816TRLO0 XLON
------------- -------------------- ---------------------- --------
320 765.00 08:37:40 00066757817TRLO0 XLON
------------- -------------------- ---------------------- --------
227 764.00 08:39:02 00066757840TRLO0 XLON
------------- -------------------- ---------------------- --------
162 764.00 08:39:02 00066757841TRLO0 XLON
------------- -------------------- ---------------------- --------
461 762.50 08:40:11 00066757876TRLO0 XLON
------------- -------------------- ---------------------- --------
452 760.00 08:40:20 00066757881TRLO0 XLON
------------- -------------------- ---------------------- --------
148 760.00 08:43:20 00066757954TRLO0 XLON
------------- -------------------- ---------------------- --------
265 760.00 08:43:20 00066757955TRLO0 XLON
------------- -------------------- ---------------------- --------
97 759.50 08:54:54 00066758259TRLO0 XLON
------------- -------------------- ---------------------- --------
100 759.50 08:54:54 00066758260TRLO0 XLON
------------- -------------------- ---------------------- --------
224 759.50 08:54:54 00066758261TRLO0 XLON
------------- -------------------- ---------------------- --------
3 760.00 08:55:11 00066758303TRLO0 XLON
------------- -------------------- ---------------------- --------
424 760.00 08:55:12 00066758319TRLO0 XLON
------------- -------------------- ---------------------- --------
131 759.50 08:55:41 00066758365TRLO0 XLON
------------- -------------------- ---------------------- --------
500 760.00 08:57:15 00066758412TRLO0 XLON
------------- -------------------- ---------------------- --------
449 759.50 08:57:31 00066758420TRLO0 XLON
------------- -------------------- ---------------------- --------
11 761.50 09:14:38 00066758865TRLO0 XLON
------------- -------------------- ---------------------- --------
300 761.50 09:14:38 00066758866TRLO0 XLON
------------- -------------------- ---------------------- --------
131 761.50 09:14:38 00066758867TRLO0 XLON
------------- -------------------- ---------------------- --------
406 760.00 09:18:45 00066758967TRLO0 XLON
------------- -------------------- ---------------------- --------
464 758.50 09:40:34 00066759453TRLO0 XLON
------------- -------------------- ---------------------- --------
428 757.50 09:57:12 00066759771TRLO0 XLON
------------- -------------------- ---------------------- --------
386 756.00 10:30:04 00066760658TRLO0 XLON
------------- -------------------- ---------------------- --------
100 754.50 10:35:49 00066761055TRLO0 XLON
------------- -------------------- ---------------------- --------
100 754.50 10:35:49 00066761056TRLO0 XLON
------------- -------------------- ---------------------- --------
200 754.50 10:35:49 00066761057TRLO0 XLON
------------- -------------------- ---------------------- --------
70 754.50 10:35:49 00066761058TRLO0 XLON
------------- -------------------- ---------------------- --------
474 754.00 10:44:58 00066761424TRLO0 XLON
------------- -------------------- ---------------------- --------
2 756.00 11:09:12 00066761979TRLO0 XLON
------------- -------------------- ---------------------- --------
457 755.50 11:10:45 00066762020TRLO0 XLON
------------- -------------------- ---------------------- --------
21 757.00 11:24:02 00066762327TRLO0 XLON
------------- -------------------- ---------------------- --------
100 757.00 11:24:02 00066762328TRLO0 XLON
------------- -------------------- ---------------------- --------
281 757.00 11:24:02 00066762329TRLO0 XLON
------------- -------------------- ---------------------- --------
100 758.50 11:29:49 00066762559TRLO0 XLON
------------- -------------------- ---------------------- --------
337 758.50 11:29:49 00066762560TRLO0 XLON
------------- -------------------- ---------------------- --------
435 756.50 12:36:40 00066764921TRLO0 XLON
------------- -------------------- ---------------------- --------
28 756.50 12:36:40 00066764922TRLO0 XLON
------------- -------------------- ---------------------- --------
458 755.00 12:45:32 00066765173TRLO0 XLON
------------- -------------------- ---------------------- --------
363 753.50 12:57:15 00066765444TRLO0 XLON
------------- -------------------- ---------------------- --------
43 753.50 12:57:15 00066
------------- -------------------- ----------------------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSVZLFLXVLLBBB
(END) Dow Jones Newswires
August 25, 2023 02:00 ET (06:00 GMT)
Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
