Future PLC Transaction in Own Shares (9822J)
22 8월 2023 - 3:00PM
UK Regulatory
TIDMFUTR
RNS Number : 9822J
Future PLC
22 August 2023
22 August 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 21/08/2023
Aggregate number of Ordinary Shares purchased: 63,000
-----------
Lowest price paid per share (GBp): 723.00
-----------
Highest price paid per share (GBp): 753.00
-----------
Volume weighted average price paid per share
(GBp): 734.8378
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 120,431,840 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 120,431,840. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary shares price (UK Time) number venue
purchased (GBp share)
125 753.00 08:17:37 00066704020TRLO0 XLON
------------- -------------------- ---------------------- --------
125 753.00 08:17:37 00066704021TRLO0 XLON
------------- -------------------- ---------------------- --------
86 753.00 08:17:37 00066704022TRLO0 XLON
------------- -------------------- ---------------------- --------
125 752.50 08:18:31 00066704030TRLO0 XLON
------------- -------------------- ---------------------- --------
257 752.50 08:18:31 00066704031TRLO0 XLON
------------- -------------------- ---------------------- --------
100 751.00 08:18:53 00066704033TRLO0 XLON
------------- -------------------- ---------------------- --------
242 751.00 08:18:53 00066704034TRLO0 XLON
------------- -------------------- ---------------------- --------
69 749.00 08:30:02 00066704232TRLO0 XLON
------------- -------------------- ---------------------- --------
125 749.00 08:30:02 00066704233TRLO0 XLON
------------- -------------------- ---------------------- --------
218 749.00 08:30:02 00066704234TRLO0 XLON
------------- -------------------- ---------------------- --------
258 748.00 08:40:44 00066704507TRLO0 XLON
------------- -------------------- ---------------------- --------
125 748.00 08:40:44 00066704508TRLO0 XLON
------------- -------------------- ---------------------- --------
250 746.00 08:46:04 00066704610TRLO0 XLON
------------- -------------------- ---------------------- --------
74 746.00 08:46:04 00066704611TRLO0 XLON
------------- -------------------- ---------------------- --------
44 746.00 08:46:04 00066704612TRLO0 XLON
------------- -------------------- ---------------------- --------
269 748.50 09:07:56 00066705529TRLO0 XLON
------------- -------------------- ---------------------- --------
83 748.50 09:07:56 00066705530TRLO0 XLON
------------- -------------------- ---------------------- --------
104 745.00 09:08:17 00066705587TRLO0 XLON
------------- -------------------- ---------------------- --------
229 745.00 09:08:17 00066705588TRLO0 XLON
------------- -------------------- ---------------------- --------
63 745.00 09:08:17 00066705589TRLO0 XLON
------------- -------------------- ---------------------- --------
128 743.00 09:10:01 00066705619TRLO0 XLON
------------- -------------------- ---------------------- --------
210 743.00 09:10:01 00066705620TRLO0 XLON
------------- -------------------- ---------------------- --------
71 740.50 09:19:30 00066705811TRLO0 XLON
------------- -------------------- ---------------------- --------
250 740.50 09:19:30 00066705812TRLO0 XLON
------------- -------------------- ---------------------- --------
50 740.50 09:19:30 00066705813TRLO0 XLON
------------- -------------------- ---------------------- --------
44 740.00 09:22:36 00066705853TRLO0 XLON
------------- -------------------- ---------------------- --------
399 740.00 09:22:51 00066705858TRLO0 XLON
------------- -------------------- ---------------------- --------
250 737.50 09:22:51 00066705859TRLO0 XLON
------------- -------------------- ---------------------- --------
125 737.50 09:22:51 00066705860TRLO0 XLON
------------- -------------------- ---------------------- --------
58 737.50 09:22:51 00066705861TRLO0 XLON
------------- -------------------- ---------------------- --------
2 737.50 09:29:31 00066706018TRLO0 XLON
------------- -------------------- ---------------------- --------
319 737.50 09:29:31 00066706019TRLO0 XLON
------------- -------------------- ---------------------- --------
73 741.00 09:40:37 00066706183TRLO0 XLON
------------- -------------------- ---------------------- --------
485 741.00 09:40:37 00066706184TRLO0 XLON
------------- -------------------- ---------------------- --------
506 741.00 09:40:37 00066706185TRLO0 XLON
------------- -------------------- ---------------------- --------
380 741.00 09:40:37 00066706186TRLO0 XLON
------------- -------------------- ---------------------- --------
10 740.00 09:42:10 00066706212TRLO0 XLON
------------- -------------------- ---------------------- --------
144 740.00 09:42:10 00066706213TRLO0 XLON
------------- -------------------- ---------------------- --------
144 740.00 09:42:10 00066706214TRLO0 XLON
------------- -------------------- ---------------------- --------
96 740.00 09:42:10 00066706215TRLO0 XLON
------------- -------------------- ---------------------- --------
133 741.00 09:42:10 00066706216TRLO0 XLON
------------- -------------------- ---------------------- --------
965 741.00 09:42:10 00066706217TRLO0 XLON
------------- -------------------- ---------------------- --------
579 741.00 09:42:10 00066706218TRLO0 XLON
------------- -------------------- ---------------------- --------
492 738.00 09:42:39 00066706242TRLO0 XLON
------------- -------------------- ---------------------- --------
332 736.00 09:44:57 00066706292TRLO0 XLON
------------- -------------------- ---------------------- --------
24 736.00 09:44:57 00066706293TRLO0 XLON
------------- -------------------- ---------------------- --------
125 736.50 09:45:04 00066706300TRLO0 XLON
------------- -------------------- ---------------------- --------
870 736.50 09:45:04 00066706301TRLO0 XLON
------------- -------------------- ---------------------- --------
133 736.50 09:45:04 00066706302TRLO0 XLON
------------- -------------------- ---------------------- --------
121 736.50 09:45:04 00066706303TRLO0 XLON
------------- -------------------- ---------------------- --------
153 736.50 09:45:04 00066706304TRLO0 XLON
------------- -------------------- ---------------------- --------
158 736.50 09:45:04 00066706305TRLO0 XLON
------------- -------------------- ---------------------- --------
107 736.50 09:45:04 00066706306TRLO0 XLON
------------- -------------------- ---------------------- --------
125 736.00 09:46:30
------------- -------------------- ----------------------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQFLFLXVLFBBK
(END) Dow Jones Newswires
August 22, 2023 02:00 ET (06:00 GMT)
Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
