Future PLC Transaction in Own Shares (2881J)
15 8월 2023 - 3:00PM
UK Regulatory
TIDMFUTR
RNS Number : 2881J
Future PLC
15 August 2023
15 August 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 14/08/2023
Aggregate number of Ordinary Shares purchased: 50,000
-----------
Lowest price paid per share (GBp): 778.00
-----------
Highest price paid per share (GBp): 787.00
-----------
Volume weighted average price paid per share
(GBp): 783.4973
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 120,719,223 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 120,719,223. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary shares price (UK Time) number venue
purchased (GBp share)
348 779.00 08:15:46 00066606511TRLO0 XLON
------------- -------------------- ---------------------- --------
361 779.00 08:16:07 00066606513TRLO0 XLON
------------- -------------------- ---------------------- --------
7 781.00 08:18:27 00066606570TRLO0 XLON
------------- -------------------- ---------------------- --------
339 781.00 08:18:27 00066606571TRLO0 XLON
------------- -------------------- ---------------------- --------
410 781.50 08:18:57 00066606589TRLO0 XLON
------------- -------------------- ---------------------- --------
74 782.00 08:26:17 00066606727TRLO0 XLON
------------- -------------------- ---------------------- --------
190 782.00 08:26:17 00066606728TRLO0 XLON
------------- -------------------- ---------------------- --------
174 781.50 08:29:17 00066606835TRLO0 XLON
------------- -------------------- ---------------------- --------
152 781.50 08:29:17 00066606836TRLO0 XLON
------------- -------------------- ---------------------- --------
125 780.00 08:29:17 00066606837TRLO0 XLON
------------- -------------------- ---------------------- --------
125 780.00 08:29:17 00066606838TRLO0 XLON
------------- -------------------- ---------------------- --------
64 780.00 08:29:17 00066606839TRLO0 XLON
------------- -------------------- ---------------------- --------
344 778.50 08:35:13 00066607084TRLO0 XLON
------------- -------------------- ---------------------- --------
27 778.50 08:35:13 00066607085TRLO0 XLON
------------- -------------------- ---------------------- --------
250 778.50 08:40:13 00066607249TRLO0 XLON
------------- -------------------- ---------------------- --------
85 778.50 08:40:13 00066607250TRLO0 XLON
------------- -------------------- ---------------------- --------
250 778.50 08:44:13 00066607381TRLO0 XLON
------------- -------------------- ---------------------- --------
104 778.50 08:44:13 00066607382TRLO0 XLON
------------- -------------------- ---------------------- --------
310 778.50 08:48:13 00066607518TRLO0 XLON
------------- -------------------- ---------------------- --------
599 786.50 09:11:41 00066608201TRLO0 XLON
------------- -------------------- ---------------------- --------
927 786.50 09:11:41 00066608202TRLO0 XLON
------------- -------------------- ---------------------- --------
1645 787.00 09:11:41 00066608203TRLO0 XLON
------------- -------------------- ---------------------- --------
318 785.50 09:35:54 00066608646TRLO0 XLON
------------- -------------------- ---------------------- --------
125 784.00 09:42:19 00066608755TRLO0 XLON
------------- -------------------- ---------------------- --------
250 784.00 09:42:19 00066608756TRLO0 XLON
------------- -------------------- ---------------------- --------
1 784.00 09:42:19 00066608757TRLO0 XLON
------------- -------------------- ---------------------- --------
225 781.50 09:48:53 00066608891TRLO0 XLON
------------- -------------------- ---------------------- --------
648 783.50 10:10:36 00066609444TRLO0 XLON
------------- -------------------- ---------------------- --------
152 783.50 10:10:36 00066609445TRLO0 XLON
------------- -------------------- ---------------------- --------
203 783.50 10:10:36 00066609446TRLO0 XLON
------------- -------------------- ---------------------- --------
365 783.50 10:21:43 00066609744TRLO0 XLON
------------- -------------------- ---------------------- --------
305 783.50 10:21:43 00066609745TRLO0 XLON
------------- -------------------- ---------------------- --------
125 783.50 10:23:43 00066609811TRLO0 XLON
------------- -------------------- ---------------------- --------
125 783.50 10:23:43 00066609812TRLO0 XLON
------------- -------------------- ---------------------- --------
62 783.50 10:23:43 00066609813TRLO0 XLON
------------- -------------------- ---------------------- --------
433 786.00 10:39:05 00066610197TRLO0 XLON
------------- -------------------- ---------------------- --------
36 785.00 10:39:05 00066610198TRLO0 XLON
------------- -------------------- ---------------------- --------
328 785.00 10:39:05 00066610199TRLO0 XLON
------------- -------------------- ---------------------- --------
246 784.00 10:44:36 00066610376TRLO0 XLON
------------- -------------------- ---------------------- --------
125 784.00 10:44:36 00066610377TRLO0 XLON
------------- -------------------- ---------------------- --------
182 784.50 11:08:20 00066611131TRLO0 XLON
------------- -------------------- ---------------------- --------
85 786.50 11:12:16 00066611176TRLO0 XLON
------------- -------------------- ---------------------- --------
500 786.50 11:12:16 00066611177TRLO0 XLON
------------- -------------------- ---------------------- --------
18 786.50 11:12:16 00066611178TRLO0 XLON
------------- -------------------- ---------------------- --------
366 786.50 11:12:16 00066611179TRLO0 XLON
------------- -------------------- ---------------------- --------
198 786.50 11:17:37 00066611225TRLO0 XLON
------------- -------------------- ---------------------- --------
110 786.50 11:24:37 00066611298TRLO0 XLON
------------- -------------------- ---------------------- --------
202 786.50 11:24:37 00066611299TRLO0 XLON
------------- -------------------- ---------------------- --------
125 786.50 11:31:47 00066611416TRLO0 XLON
------------- -------------------- ---------------------- --------
125 786.50 11:31:47 00066611417TRLO0 XLON
------------- -------------------- ---------------------- --------
62 786.50 11:31:47 00066611418TRLO0 XLON
------------- -------------------- ---------------------- --------
195 786.50 11:37:57 00066611496TRLO0 XLON
------------- -------------------- ---------------------- --------
31 786.50 11:37:57 00066611497TRLO0 XLON
------------- -------------------- ---------------------- --------
110 786.50 11:44:22
------------- -------------------- ----------------------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSKZLFFXVLBBBV
(END) Dow Jones Newswires
August 15, 2023 02:00 ET (06:00 GMT)
Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
