ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

FWZ Fireweed Metals Corp

1.16
0.00 (0.00%)
27 6월(6) 2024 - 마감
15분 지연

기간:

그리기 모드:

최저
0.92

52주 변동폭

최고
1.77

기업명 주식 심볼 시장 주식 타입
Fireweed Metals Corp FWZ TSX 벤처 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.00 0.00% 1.16 04:45:38
개장가 저가 고가 종가 전일 종가
1.17 1.15 1.19 1.16
거래횟수 거래량 평균 거래량 52주 변동폭
107 147,449 - 0.92 - 1.77
최근 시간 타입 수량 주식 가격 통화
04:59:30 1,300 $ 1.16 CAD

Fireweed Metals 뉴스

일자 시간 출처 뉴스 기사
25/06/202420:30GlobeNewswire Inc.Fireweed Grants Stock Options
21/06/202423:30GlobeNewswire Inc.Fireweed Closes Previously Announced Offering for Total..
17/06/202420:30GlobeNewswire Inc.Fireweed Metals Increases Private Placement to C$43M and..
12/06/202409:33GlobeNewswire Inc.Fireweed Announces Results from Annual General Meeting
08/06/202400:21GlobeNewswire Inc.Fireweed Metals Increases Private Placement to C$41.7M..
07/06/202409:48GlobeNewswire Inc.Fireweed Announces $30 Million Financing
05/06/202420:30GlobeNewswire Inc.Fireweed Launches Largest Regional Exploration Campaign at..
03/05/202420:30GlobeNewswire Inc.Fireweed Announces Management Change and Adds Strength to..
02/05/202420:30GlobeNewswire Inc.Fireweed Engages ICP Securities Inc. for Automated Market..
12/03/202420:30GlobeNewswire Inc.Fireweed Upgrades to Trade Shares on the OTCQX Best Market
12/03/202420:00GlobeNewswire Inc.OTC Markets Group Welcomes Fireweed Metals Corp. to OTCQX
27/02/202421:30GlobeNewswire Inc.Fireweed Makes Complete Drill Database Available and..

FWZ 과거 가격 데이터

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주1.191.221.131.1795,432-0.03-2.52%
1개월1.201.261.111.19133,749-0.04-3.33%
3개월1.121.301.011.18154,1870.043.57%
6개월1.241.350.971.14126,478-0.08-6.45%
1년1.021.770.921.23135,9990.1413.73%
3년0.761.770.500.9915051101,2670.4052.63%
5년0.581.770.3050.93607693,3350.58100.00%