ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,061.48
0.39%
US Tech 100
21,113.60
0.19%
다우존스 지수
44,873.28
0.71%
Bitcoin
98,775.03
2.23%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Kelt Exploration Ltd (KEL) 시세

Kelt Exploration Ltd

Kelt Exploration Ltd (KEL)

Kellanova Co
6.98
-0.03
(-0.43%)
마감 06 2월 6:12AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
6.98
매수가
6.97
매도가
6.98
거래량
361,984
6.84 일간 변동폭 7.01
5.01 52주 범위 7.59
market_cap
1.358B
전일 종가
7.01
개장가
7.01
최근 거래 시간
80
@
6.98
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
315,395
발행 주식
194,506,000
배당수익률
-
주가수익률
15.79
주당순이익(EPS)
0.44
매출
436.41M
순이익
85.97M

Kelt Exploration Ltd 정보

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
www.keltexploration.com
본부
Calgary, Alberta, Can
설립됨
-
Kelt Exploration Ltd is listed in the Crude Petroleum & Natural Gs sector of the 토론토 증권거래소 with ticker KEL. The last closing price for Kelt Exploration was $7.01. Over the last year, Kelt Exploration shares have traded in a share price range of $ 5.01 to $ 7.59.

Kelt Exploration currently has 194,506,000 shares in issue. The market capitalisation of Kelt Exploration is $1.36 billion. Kelt Exploration has a price to earnings ratio (PE ratio) of 15.79.

KEL 최신 뉴스

추가 뉴스

Kelt Reports Financial and Operating Results for the Three and Nine Months Ended September 30, 2019

CALGARY, Alberta, Nov. 08, 2019 (GLOBE NEWSWIRE) -- Kelt Exploration Ltd. (TSX:KEL) (“Kelt” or the “Company”) has released its financial and operating results for the three and nine months ended...

08 11월 2019
GlobeNewswire Inc.

Kelt Reports Financial and Operating Results for the Three and Six Months Ended June 30, 2019

CALGARY, Alberta, Aug. 08, 2019 (GLOBE NEWSWIRE) -- Kelt Exploration Ltd. (TSX:KEL) (“Kelt” or the “Company”) has released its financial and operating results for the three and six months ended...

08 8월 2019
GlobeNewswire Inc.

Purchase of Own Securities

RNS Number:7529U Kelda Group PLC 28 January 2004 Kelda Group plc announces that, on 28 January 2004 it purchased for cancellation 250,000 of its ordinary shares at a price of 434.1421p per...

29 1월 2004
UK Regulatory

Purchase of Own Securities

RNS Number:7000U Kelda Group PLC 27 January 2004 Kelda Group plc announces that, on 27 January 2004 it purchased for cancellation 330,000 of its ordinary shares at a price of 435.8555p...

28 1월 2004
UK Regulatory

Purchase of Own Securities

RNS Number:6488U Kelda Group PLC 26 January 2004 Kelda Group plc announces that, on 26 January 2004 it purchased for cancellation 320,000 of its ordinary shares at a price of...

27 1월 2004
UK Regulatory

Purchase of Own Securities

RNS Number:6048U Kelda Group PLC 23 January 2004 Kelda Group plc announces that, on 23 January 2004 it purchased for cancellation 250,000 of its ordinary shares at a price of 440.7035p...

24 1월 2004
UK Regulatory

Purchase of Own Securities

RNS Number:5614U Kelda Group PLC 23 January 2004 Kelda Group plc announces that, on 22 January 2004 it purchased for cancellation 300,000 of its ordinary shares at a price of...

23 1월 2004
UK Regulatory

Holding(s) in Company

Notification received of interest in shares. Notification was received today from Barclays PLC, declaring that with effect from 19 January 2004 their interest in the share capital of Kelda Group...

22 1월 2004
UK Regulatory

Purchase of Own Securities

RNS Number:5008U Kelda Group PLC 21 January 2004 Kelda Group plc announces that, on 21 January 2004 it purchased for cancellation 300,000 of its ordinary shares at a price of...

22 1월 2004
UK Regulatory

Purchase of Own Securities

RNS Number:4519U Kelda Group PLC 20 January 2004 Kelda Group plc announces that, on 20 January 2004 it purchased for cancellation 100,000 of its ordinary shares at a price of...

21 1월 2004
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1006.987.096.52978966.98234385CS
4-0.46-6.182795698927.447.596.53317347.23096908CS
120.639.921259842526.357.596.063153956.90062764CS
261.5127.605118835.477.595.473272446.55027339CS
521.8736.59491193745.117.595.013155356.29773841CS
1561.3123.10405643745.678.324.294108296.02380187CS
2603.1381.29870129873.858.320.676175523.77023293CS

KEL - Frequently Asked Questions (FAQ)

What is the current Kelt Exploration share price?
The current share price of Kelt Exploration is $ 6.98
How many Kelt Exploration shares are in issue?
Kelt Exploration has 194,506,000 shares in issue
What is the market cap of Kelt Exploration?
The market capitalisation of Kelt Exploration is CAD 1.36B
What is the 1 year trading range for Kelt Exploration share price?
Kelt Exploration has traded in the range of $ 5.01 to $ 7.59 during the past year
What is the PE ratio of Kelt Exploration?
The price to earnings ratio of Kelt Exploration is 15.79
What is the cash to sales ratio of Kelt Exploration?
The cash to sales ratio of Kelt Exploration is 3.11
What is the reporting currency for Kelt Exploration?
Kelt Exploration reports financial results in CAD
What is the latest annual turnover for Kelt Exploration?
The latest annual turnover of Kelt Exploration is CAD 436.41M
What is the latest annual profit for Kelt Exploration?
The latest annual profit of Kelt Exploration is CAD 85.97M
What is the registered address of Kelt Exploration?
The registered address for Kelt Exploration is SUITE 300, EAST TOWER, 311 SIXTH AVENUE S.W, CALGARY, ALBERTA, T2P 3H2
What is the Kelt Exploration website address?
The website address for Kelt Exploration is www.keltexploration.com
Which industry sector does Kelt Exploration operate in?
Kelt Exploration operates in the CRUDE PETROLEUM & NATURAL GS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ACBAurora Cannabis Inc
$ 7.68
(45.45%)
4.22M
ELEFSilver Elephant Mining Corp
$ 0.29
(28.89%)
325.42k
WEEDCanopy Growth Corporation
$ 3.62
(23.13%)
7.26M
RTGRTG Mining Inc
$ 0.03
(20.00%)
6.02k
AIIAlmonty Industries Inc
$ 1.70
(19.72%)
1.17M
AOTAscot Resources Ltd
$ 0.14
(-24.32%)
6.09M
WLLWWillow Biosciences Inc
$ 0.025
(-16.67%)
147.5k
ASNDAscendant Resources Inc
$ 0.05
(-16.67%)
80k
FLNTFlint Corporation
$ 0.025
(-16.67%)
26.45k
MPVDMountain Province Diamonds Inc
$ 0.085
(-15.00%)
130.87k
MFCManulife Financial Corporation
$ 42.74
(0.47%)
9.26M
TTelus Corp
$ 20.90
(-0.81%)
8.32M
BCEBCE Inc
$ 35.79
(2.52%)
8.2M
WEEDCanopy Growth Corporation
$ 3.62
(23.13%)
7.26M
RCI.BRogers Communications Inc
$ 41.00
(3.30%)
6.26M

토론

전체 피드 보기
barnyarddog barnyarddog 2 분 전
Yes Sir, Wow.
FUBO
barnyarddog barnyarddog 3 분 전
BlackRock, Inc. Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors

Sole Voting Power: 26,963,221.00

02/05/2025
https://www.otcmarkets.com/filing/html?id=18161475&guid=3t0-kaOswTruQOh
FUBO
QuantumOasis111 QuantumOasis111 4 분 전
https://urlc.net/OH9K
https://urlc.net/RaZu
https://urlc.net/RaZz
https://urlc.net/OHa8
NB
subslover subslover 5 분 전
now 70😇
SBET
QuantumOasis111 QuantumOasis111 5 분 전
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.

https://urlc.net/OH9l
https://urlc.net/RaZ7
https://urlc.net/OH9w
https://urlc.net/OH9C
NB
threewheeler threewheeler 6 분 전
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
Jan 8
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” you can't find another
KRTL
QuantumOasis111 QuantumOasis111 8 분 전
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.
NB
Bull_Dolphin Bull_Dolphin 8 분 전
Will Trump bring an end to the EU?

https://x.com/EvaVlaar/status/1887222327923851552
TrendTrade2016 TrendTrade2016 10 분 전
HYPR GAPPING TO NEW HIGHS..MONSTER
HYPR
TrendTrade2016 TrendTrade2016 12 분 전
SCWO....BOTTOM CAME IN YESTERDAY
SCWO
Ikeboogie Ikeboogie 18 분 전
This is for the company OTCM. YOUR STOCK WILL NEVER GO UP IF OTC RULES ARE NOT CHANGED AND OTC STOCKS CAN'T APPRECIATE IN VALUE. YOUR STOCK WILL STEADILY DECLINE OVER TIME. PLAYERS IN THIS OTC MARKET NEED TO MAKE MONEY IN THE OTC MARKET FOR YOUR STOCK TO APPPRECIATE IN VALUE. WHY ARE YOU GUYS NOT LO
OTCM
SteveSchiets SteveSchiets 21 분 전
Was confirmed to me S7 was in there booth 

https://www.keysight.com/us/en/events/america/tradeshows/designcon.html
SEV
Ikeboogie Ikeboogie 26 분 전
Yes, they did mess everything up. When they saw the little man and minorities finally making money in the market they destroyed it. It's was too keep you in place and on their welfare rolls.
CGAC
Bull_Dolphin Bull_Dolphin 27 분 전
Dipping deeper into the USaid sewer:

https://x.com/mikebenzcyber/status/1887031981965238560
Alexulf Alexulf 30 분 전
Now you have a good day now buddy :-)
AITX
Jasbg Jasbg 31 분 전
It's not only TikTok - the Chinese are at again' - only worse this time 👎️

https://youtu.be/vsgS8cGX4oE?si=cBy0N7pTb3dIb_PD
AMRN
Fredric Fredric 32 분 전
It's all good sometimes it's needed to balance the books. But the overall plan and things happening here great. The market in general is crao all stocks have low pps. After the rs it will go back to normal. This company is futuristic and I want to be there when it happens. I can always buy more afte
CYN
Bull_Dolphin Bull_Dolphin 33 분 전
A reminder as to why I no longer watch the NFL:

https://www.aol.com/nfl-remove-end-racism-end-221555790.html
Alexulf Alexulf 34 분 전
You`re rambling now :-)
AITX
Dingbatt Dingbatt 35 분 전
Was this approved by the
Einstein department at the security exchange that was working for Gensler ?
If it was maybe they were still using slide rulers and got the decimal point in the wrong time zone
GNCP
sab63090 sab63090 36 분 전
ihidfromtheX

yes, me too!
AVXL
Alexulf Alexulf 38 분 전
Let`s see if the current up trend continues all week :-)
BBBXF
sab63090 sab63090 42 분 전
williamssc:

Yes, I believe that I read somewhere about some people having "eye problems" like vision loss. We have so many overweight people in the US that something should be done....RFK, Jr. is at least a good physical example rather than some overweight physicians providing guidanc
AVXL
Methinks Methinks 43 분 전
Now David Grawrock is on X and he claims to be one of those who worked on the TPM from the start and how they had a lot of trouble trying to explain it to people. Something big is happening, methinks.


최근 히스토리

TSX
KEL
Kelt Exploration
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지