실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.00 | 228.01 | 228.05 | 0.48 | 0.21 % | 143,118 | 21:17:57 |
| AMD | Advanced Micro Devices | 167.739 | 167.61 | 167.75 | 0.249 | 0.15 % | 133,435 | 21:17:49 |
| AMZN | Amazon.com | 191.25 | 191.26 | 191.36 | 0.09 | 0.05 % | 92,305 | 21:17:56 |
| AXP | American Express | 266.16 | 0.00 | 0.00 | -1.99 | -0.74 % | 1,286 | 21:18:11 |
| BA | Boeing | 155.10 | 0.00 | 0.00 | 0.52 | 0.34 % | 32,064 | 21:17:49 |
| BABA | Alibaba | 105.98 | 0.00 | 0.00 | 0.91 | 0.87 % | 1,694,721 | 21:18:01 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | -0.01 | -0.03 % | 15,813 | 21:11:29 |
| COIN | Coinbase Global | 181.7753 | 181.47 | 181.77 | 1.85 | 1.03 % | 231,790 | 21:17:58 |
| CRM | Salesforce | 274.96 | 0.00 | 0.00 | -0.80 | -0.29 % | 8,303 | 21:17:24 |
| DIS | Walt Disney | 95.4008 | 0.00 | 0.00 | 0.2008 | 0.21 % | 11,961 | 21:18:00 |
| DOW | Dow | 54.90 | 0.00 | 0.00 | 0.18 | 0.33 % | 6,502 | 21:08:30 |
| GOOGL | Alphabet | 163.21 | 163.15 | 163.21 | 0.48 | 0.29 % | 67,544 | 21:18:02 |
| GS | Goldman Sachs | 498.70 | 0.00 | 0.00 | 1.78 | 0.36 % | 1,131 | 21:14:35 |
| HD | Home Depot | 395.5935 | 0.00 | 0.00 | -1.11 | -0.28 % | 1,476 | 21:16:24 |
| IBM | International Business M... | 223.59 | 0.00 | 0.00 | 0.16 | 0.07 % | 1,608 | 21:15:41 |
| INTC | Intel | 23.98 | 23.97 | 23.98 | 0.06 | 0.25 % | 874,828 | 21:17:50 |
| IWM | iShares Russell 2000 | 219.9696 | 0.00 | 0.00 | 1.12 | 0.51 % | 198,329 | 21:18:12 |
| JNJ | Johnson and Johnson | 161.2647 | 0.00 | 0.00 | -0.1253 | -0.08 % | 1,538 | 21:16:41 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | 0.42 | 0.20 % | 3,093 | 21:14:14 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.10 | 0.14 % | 5,153 | 21:10:52 |
| MCD | McDonalds | 303.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 732 | 21:17:21 |
| META | Meta Platforms | 568.1316 | 568.22 | 568.46 | 0.2916 | 0.05 % | 36,577 | 21:17:35 |
| MRK | Merck | 113.21 | 0.00 | 0.00 | 0.12 | 0.11 % | 3,846 | 21:00:23 |
| MSFT | Microsoft | 431.88 | 431.75 | 432.00 | 0.57 | 0.13 % | 47,206 | 21:17:57 |
| MU | Micron Technology | 110.33 | 110.25 | 110.37 | 0.45 | 0.41 % | 425,896 | 21:18:08 |
| NKE | Nike | 89.55 | 0.00 | 0.00 | 0.16 | 0.18 % | 24,854 | 21:16:35 |
| ORCL | Oracle | 168.20 | 0.00 | 0.00 | 0.10 | 0.06 % | 9,680 | 21:17:23 |
| PYPL | PayPal | 81.225 | 81.21 | 81.30 | 1.15 | 1.43 % | 88,399 | 21:18:01 |
| QCOM | QUALCOMM | 173.50 | 173.20 | 173.50 | 0.84 | 0.49 % | 19,115 | 21:17:27 |
| QQQ | Invesco QQQ Trust Series 1 | 490.05 | 490.06 | 490.10 | 0.58 | 0.12 % | 356,286 | 21:18:13 |
| SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | 0.10 | 0.25 % | 3,394,392 | 21:18:12 |
| SPY | SPDR S&P 500 | 572.91 | 0.00 | 0.00 | 0.61 | 0.11 % | 198,085 | 21:18:08 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 20:35:36 |
| TSLA | Tesla | 256.32 | 256.33 | 256.40 | 2.10 | 0.83 % | 738,577 | 21:18:13 |
| V | Visa | 272.5321 | 0.00 | 0.00 | 0.8421 | 0.31 % | 6,188 | 21:11:58 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.10 | 0.22 % | 6,408 | 21:18:03 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.56 | 8.57 | 0.04 | 0.47 % | 55,108 | 21:10:43 |
| XOM | Exxon Mobil | 113.14 | 0.00 | 0.00 | 0.34 | 0.30 % | 23,984 | 21:15:25 |
Hot Features
프리미엄
