Neoleukin Therapeutics 주식 가격. NLTX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Neoleukin Therapeutics Inc (NLTX) 시세

Neoleukin Therapeutics Inc (NLTX)

3.49

0.00

(0.00%)

마감 13 12월 6:00AM

3.49

0.00

( 0.00% )

시간외 단일가: 9:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

3.49

매수가

3.42

매도가

3.56

거래량

-

0.00 일간 변동폭 0.00

0.00 52주 범위 0.00

market_cap

전일 종가

3.49

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

11,663,000

배당수익률

-

주가수익률

-7.17

주당순이익(EPS)

-3.11

매출

-

순이익

-36.32M

Neoleukin Therapeutics Inc operates as a biopharmaceutical company. The firm generates immunotherapies using de novo protein design technology. It uses computational methods to design proteins that demonstrate specific pharmaceutical properties that provide potentially superior therapeutic benefit o... Neoleukin Therapeutics Inc operates as a biopharmaceutical company. The firm generates immunotherapies using de novo protein design technology. It uses computational methods to design proteins that demonstrate specific pharmaceutical properties that provide potentially superior therapeutic benefit over native proteins to treat serious diseases, including cancer, inflammatory, and autoimmune disorders. Its product line comprises NL-201, is a combined IL-2 and IL-15 agonist designed to eliminate alpha receptor binding. 더 보기

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.neoleukin.com

본부

Wilmington, Delaware, USA

설립됨

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AALAmerican Airlines Group Inc	US$ 17.24 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 70.13 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.41 (0.00%)	0
AACGATA Creativity Global	US$ 0.879999 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 17.24 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 70.13 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.41 (0.00%)	0
AACGATA Creativity Global	US$ 0.879999 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 17.24 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 70.13 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.41 (0.00%)	0
AACGATA Creativity Global	US$ 0.879999 (0.00%)	0

mick

mick 11 월 전

https://www.otcmarkets.com/stock/NLTX

mick

mick 12 월 전

https://www.otcmarkets.com/stock/N,TX

mick

https://www.otcmarkets.com/stock/NLTX

mick

https://www.otcmarkets.com/stock/NLTX

mick

https://www.otcmarkets.com/stock/NLTX

mick

NLTX
Neoleukin Therapeutics Inc
0.62
-0.012 (-1.90%)
Volume: 41,286
Day Range: 0.61 - 0.6399
Last Trade Time: 4:00:00 PM EDT

AJ Freely

AJ Freely 1 년 전

$NLTX -Announce Definitive Merger Agreement with Neoleukin | 7/19/23
Combined company to have $200m in cash
To close Q4 '23
Up 6.4% Pre-Market/ Current Price $0.72

tw0122

tw0122 1 년 전

Neurogene and Neoleukin Announce Definitive Merger Agreement

Source: GlobeNewswire Inc.

Neurogene Inc., a clinical-stage company founded to bring life-changing genetic medicines to patients and families affected by rare neurological diseases, and Neoleukin Therapeutics, Inc. (NASDAQ:NLTX) today announced that they have entered into a definitive

mick

NLTX
Neoleukin Therapeutics Inc
0.84
0.0039 (0.47%)
Volume: 41,492
Day Range: 0.815 - 0.847
Last Trade Time: 4:40:38 PM EDT

mick

NLTX
Neoleukin Therapeutics Inc
0.771
0.0109 (1.43%)
Volume: 103,148
Day Range: 0.750101 - 0.8106
Last Trade Time: 5:42:29 PM EDT

mick

NLTX
Neoleukin Therapeutics Inc
0.771
0.0109 (1.43%)
Volume: 103,148
Day Range: 0.750101 - 0.8106
Last Trade Time: 5:42:29 PM EDT

mick

NLTX
Neoleukin Therapeutics Inc
0.82
0.01 (1.23%)
Volume: 34,560
Day Range: 0.81 - 0.83
Last Trade Time: 4:40:59 PM EDT

mick

NLTX
Neoleukin Therapeutics Inc
0.8948
0.0217 (2.49%)
Volume: 196,980
Day Range: 0.8599 - 0.8944
Last Trade Time: 7:52:42 PM EDT

mick

52WK RANGE 0.38 - 1.56

mick

NLTX
Neoleukin Therapeutics Inc
0.79
0.0072 (0.92%)
Volume: 161,187
Day Range: 0.7723 - 0.7943
Last Trade Time: 5:10:01 PM EDT

mick

NLTX
Neoleukin Therapeutics Inc
0.5104
-0.0395 (-7.18%)
Volume: 43,495
Day Range: 0.503 - 0.537501
Last Trade Time: 4:00:00 PM EST

mick

NLTX
Neoleukin Therapeutics Inc
0.517
-0.01315 (-2.48%)
Volume: 102,340
Day Range: 0.501 - 0.5399
Last Trade Time: 4:08:16 PM EST

mick

NLTX
Neoleukin Therapeutics Inc
0.60
0.0217 (3.75%)
Volume: 160,071
Day Range: 0.5801 - 0.633179
Last Trade Time: 4:36:19 PM EST

mick

NLTX
Neoleukin Therapeutics Inc
0.4498
-0.0028 (-0.62%)
Volume: 4,377,094
Day Range: 0.433 - 0.50
Last Trade Time: 7:41:01 PM EST

mick

NLTX
Neoleukin Therapeutics Inc
0.6301
0.0601 (10.54%)
Volume: 139,333
Day Range: 0.57 - 0.643599
Bid: 0.4974
Ask: 0.761
Last Trade Time: 7:14:10 PM EDT
Total Trades: 429
NLTX Detailed Quote

mick

NLTX
Neoleukin Therapeutics Inc
1.03
-0.03 (-2.83%)
Volume: 113,175
Day Range: 1.00 - 1.06
Bid: 1.01
Ask: 1.08
Last Trade Time: 4:02:39 PM EDT
Total Trades: 424
NLTX Detailed Quote

mick

NLTX
Neoleukin Therapeutics Inc
1.08
0.04 (3.85%)
Volume: 70,878
Day Range: 1.02 - 1.10
Bid: 0.98
Ask: 1.14
Last Trade Time: 4:00:00 PM EDT
Total Trades: 544
NLTX Detailed Quote

mick

Neoleukin Therapeuti (NLTX)
0.9943 ? 0.079 (8.63%)
Volume: 176,727 @06/03/22 6:10:35 PM EDT
Bid Ask Day's Range
0.89 0.9899 0.9 - 0.9799
NLTX Detailed Quote

mick

Neoleukin Therapeutics Announces Preclinical Data for NL-201 at American Association for Cancer Research (AACR) Annual Meeting • GlobeNewswire Inc. • 04/13/2022 02:00:00 PM
Mizuho Securities Sticks to Their Buy Rating for Neoleukin Therapeutics (NLTX) • TipRanks • 04/11/2022 02:25:10 AM

mick

Neoleukin Therapeuti (NLTX)
1.22 ? -0.02 (-1.61%)
Volume: 405,223 @04/29/22 4:00:48 PM EDT
Bid Ask Day's Range
1.18 1.33 1.21 - 1.36
NLTX Detailed Quote

crudeoil24

crudeoil24 3 년 전

Neoleukin Therapeutics Is Maintained at Overweight by Piper Sandler

crudeoil24

crudeoil24 3 년 전

NLTX moving up before ACCR > Neoleukin Therapeutics, Inc., "Neoleukin" (NASDAQ:NLTX), a biopharmaceutical company utilizing sophisticated computational methods to design de novo protein therapeutics, today announced three presentations at the upcoming American Association for Cancer Research (AACR) Annual Meeting taking place April 8-13, 2022 in New Orleans, Louisiana.

mick

Neoleukin Therapeuti (NLTX)
2.13 ? -0.23 (-9.75%)
Volume: 143,302 @03/11/22 5:50:15 PM EST
Bid Ask Day's Range
2.0 2.14 2.12 - 2.43
NLTX Detailed Quote

mick

Neoleukin Therapeuti (NLTX)
3.28 ? 0.11 (3.47%)
Volume: 230,741 @02/04/22 4:00:57 PM EST
Bid Ask Day's Range
2.68 3.29 3.1 - 3.32
NLTX Detailed Quote

mick

Neoleukin Therapeuti (NLTX)
4.85 ? -0.38 (-7.27%)
Volume: 216,000 @01/04/22 7:38:36 PM EST
Bid Ask Day's Range
4.0 4.85 4.81 - 5.35
NLTX Detailed Quote

mick

thank you good repore' $nltx

Phosphene

Phosphene 3 년 전

https://www.geekwire.com/2021/biosensor-startup-monod-lands-6m-and-spins-out-of-univ-of-washingtons-institute-for-protein-design/

NLTX Co-founder and Head of research recently founded Monod Bio.

December 23, 2021.

mick

https://www.otcmarkets.com/stock/NLTX

mick

https://www.otcmarkets.com/stock/NLTX

mick

Neoleukin Therapeuti (NLTX)
7.69 ? 0.25 (3.36%)
Volume: 172,375 @11/05/21 5:30:12 PM EDT
Bid Ask Day's Range
7.75 8.41 7.25 - 7.9
NLTX Detailed Quote

mick

Neoleukin Therapeuti (NLTX)
6.63 ? -0.07 (-1.04%)
Volume: 3,590 @10/08/21 10:49:01 AM EDT
Bid Ask Day's Range
6.6 6.65 6.61 - 6.74
NLTX Detailed Quote

mick

Neoleukin Therapeuti (NLTX)
7.53 ? 0.0 (0.00%)
Volume: 67,454 @09/22/21 4:02:00 PM EDT
Bid Ask Day's Range
7.0 8.4 7.44 - 7.84
NLTX Detailed Quote

mick

Neoleukin Therapeuti (NLTX)
6.81 ? -0.18 (-2.58%)
Volume: 114,939 @08/13/21 4:00:54 PM EDT
Bid Ask Day's Range
6.5 8.0 6.75 - 7.15
NLTX Detailed Quote

mick

Neoleukin Therapeuti (NLTX)
9.21 ? 0.32 (3.60%)
Volume: 54,372 @07/09/21 4:00:59 PM EDT
Bid Ask Day's Range
8.19 10.0 8.84 - 9.25
NLTX Detailed Quote

mick

Neoleukin Therapeuti (NLTX)
8.89 ? -0.17 (-1.88%)
Volume: 107,040 @07/08/21 1:52:12 PM EDT
Bid Ask Day's Range
8.87 8.9 8.7 - 8.99
NLTX Detailed Quote

mick

Neoleukin Therapeuti (NLTX)
9.9481 ? 0.0781 (0.79%)
Volume: 74,185 @05/26/21 11:28:02 AM EDT
Bid Ask Day's Range
9.9 9.98 9.83 - 10.21
NLTX Detailed Quote

mick

mick

mick

Neoleukin Therapeuti (NLTX)
11.96 ? -0.24 (-1.97%)
Volume: 121,326 @04/16/21 5:03:06 PM EDT
Bid Ask Day's Range
11.2 15.0 11.77 - 12.345
NLTX Detailed Quote

mick

Neoleukin Therapeuti (NLTX)
13.2 ? 0.41 (3.21%)
Volume: 158,178 @02/19/21 4:30:31 PM EST
Bid Ask Day's Range
11.11 14.05 12.83 - 13.5399
NLTX Detailed Quote

mick

https://otcbb.swingtradebot.com/equities/NLTX

N.Y. , NASDAQ
https://swingtradebot.com/equities/NLTX

mick

Schrogtergracht

Schrogtergracht 4 년 전

Well, since you're asking... erm... a few thousand points of the Dow, S&P and Nasdaq, maybe, if it isn't too much trouble? THX!

P.S. After the weekend is ok too, in case you're busy. Fridays and stuff.

mick

thank you, any other business ?????

Schrogtergracht

Schrogtergracht 4 년 전

Thanks for trying, mick. P.S. The all caps had me laughing out loud. Cheers.
(This one is better of in the bin too as it was just to let you know no hard feelings here.)

Neoleukin Therapeutics

Ishares $ Treasury Bond ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관