거래량 | 0.00 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 최저 최고 |
||||||
일중 최저 |
Ip Group Plc
시가총액 | 발행 주식 | Float | 매출 | 이익/손실 | EPS | 주가수익률 |
---|---|---|---|---|---|---|
563.04M | 1.04B | - | -140.1M | -174.4M | -0.17 | - |
공매도 잔량 | 주당 배당금 | 배당수익률 | 배당락일 | 인사이더 B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ip 뉴스
일자 | 시간 | 출처 | 뉴스 기사 |
---|---|---|---|
29/05/2024 | 02:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
28/05/2024 | 15:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
24/05/2024 | 15:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
23/05/2024 | 15:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
22/05/2024 | 15:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
21/05/2024 | 01:16 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
20/05/2024 | 15:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
17/05/2024 | 15:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
16/05/2024 | 15:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
15/05/2024 | 15:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
14/05/2024 | 15:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
11/05/2024 | 02:28 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
IPO 과거 가격 데이터
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 53.80 | 55.10 | 50.60 | 52.66 | 1,285,969 | 0.60 | 1.12% |
1개월 | 48.20 | 55.10 | 45.45 | 50.58 | 2,056,094 | 6.20 | 12.86% |
3개월 | 48.35 | 55.10 | 42.50 | 48.41 | 2,358,901 | 6.05 | 12.51% |
6개월 | 53.40 | 59.70 | 42.50 | 49.55 | 2,682,453 | 1.00 | 1.87% |
1년 | 57.20 | 64.50 | 42.50 | 51.12 | 1,974,577 | -2.80 | -4.90% |
3년 | 125.20 | 156.20 | 42.50 | 80.57 | 1,944,098 | -70.80 | -56.55% |
5년 | 81.00 | 156.20 | 41.45 | 80.56 | 2,262,841 | -26.60 | -32.84% |