ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
40.43
매수가
40.50
매도가
40.59
거래량
465
40.43 일간 변동폭 40.50
0.00 52주 범위 0.00
전일 종가
40.355
개장가
40.50
최근 거래 시간
109
@
40.43
(AT)
마지막 거래 시간
22:31:38
평균 볼륨(3m)
-
재정 규모
£ 18,826
VWAP
40.4851

CLIM 최신 뉴스

Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM LN) Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:13 CET/CEST The issuer is solely responsible for...

Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLMU LN) Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for...

Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLMU LN) Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:08 CET/CEST The issuer is solely responsible for...

Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM LN) Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:07 CET/CEST The issuer is solely responsible for...

Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM LN) Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:13 CET/CEST The issuer is solely responsible for...

Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLMU LN) Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for...

Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM LN) Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:13 CET/CEST The issuer is solely responsible for...

Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLMU LN) Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for...

Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLMU LN) Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:14 CET/CEST The issuer is solely responsible for...

Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s)

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM LN) Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:11 CET/CEST The issuer is solely responsible for...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CNEYCN Energy Group Inc
US$ 1.175
(102.62%)
98.48M
ONCOOnconetix Inc
US$ 5.665
(68.83%)
22.12M
CNETZW Data Action Technologies Inc
US$ 0.8962
(40.03%)
6.48M
XPONExpion360 Inc
US$ 0.0827
(28.42%)
113.76M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1722
(26.06%)
54.95M
ACHCAcadia Healthcare Company Inc
US$ 57.00
(-24.66%)
1.38M
NVNOenVVeno Medical Corporation
US$ 3.4906
(-22.43%)
505.8k
SEELSeelos Therapeutics Inc
US$ 4.00
(-20.00%)
369.49k
AYTUAYTU BioPharma Inc
US$ 2.3376
(-17.95%)
49.63k
TAYDTaylor Devices Inc
US$ 52.24
(-15.63%)
14.97k
XPONExpion360 Inc
US$ 0.0827
(28.42%)
113.76M
CNEYCN Energy Group Inc
US$ 1.1802
(103.52%)
98.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1729
(26.57%)
54.98M
DUOFangDD Network Group Ltd
US$ 1.32
(23.36%)
45.9M
NVDANVIDIA Corporation
US$ 122.775
(-1.02%)
34.55M
ExtremelyBullishZig ExtremelyBullishZig 3 분 전
I will. I will keep dancing to your BS. Thanks for influencing all those to buy something that has dropped significantly over the years!

AVXL
getmoreshares getmoreshares 3 분 전
new 52 week high - .0014
NBRI
WizardGalaxy81 WizardGalaxy81 3 분 전
The price is so low now, it's really a good time to go in. I heard some of their work in anime, they are good!
BLMZ
02opida 02opida 3 분 전
https://www.youtube.com/channel/UCLesNX-Yc1bb7mSMefESgSw
Truthsocial Truthsocial 3 분 전
Today is ...STOP LOOKAND LISTEN DAY

The train is coming imo
RDGL
BBANBOB BBANBOB 3 분 전
People need to KNOW that the US GOV manipulates the market on a daily basis with the ""PROTECTION PLUNGE TEAM""
COOP
glenn1919 glenn1919 4 분 전
LASE....LUNR.......MNPR.....https://www.stockscores.com/charts/charts/?ticker=LASE
https://www.stockscores.com/charts/charts/?ticker=LUNR
https://www.stockscores.com/charts/charts/?ticker=MNPR
LUNR MNPR
02opida 02opida 4 분 전
ACST................................https://www.stockscores.com/charts/charts/?ticker=ACST
ACST
Juntao Juntao 4 분 전
.0005
SINC
Nighthawk_1 Nighthawk_1 4 분 전
If one bought low and would gain at this level, with that amount of shares on the Ask, I would just do an open-market sell and take all the profit I could. Then buy in low again. Rinse/Repeat. LOL Just my opinion.
IGPK
jrsh jrsh 4 분 전
Another fact is, the market didn't like the company in the old set-up when they filed millions in net profit!!!

So why would he like the Arco story???
GEGR
Debunkinator Debunkinator 4 분 전
8's close sound about right???? 😁🚂 $$$$$$$ Weeeeeeeeeeeeeeeeeeeeeee
ASII
Brickwall10 Brickwall10 4 분 전
6’s getting decimated.
RDAR
Seminole Red Seminole Red 4 분 전
Salt Life Apparel Brand to Close All 28 Retail Locations

https://www.breitbart.com/economy/2024/09/26/salt-life-apparel-brand-close-all-28-retail-locations/?utm_source=facebook&utm_medium=social&fbclid=IwY2xjawFjm1VleHRuA2FlbQIxMQABHdu-_3LZOMIYq1odXi0wrGDNXAWUxrR4YNaRLN9ro-q7niZvn17MA
02opida 02opida 4 분 전
WEALTH OF INFORMATION HERE ...

https://finance.yahoo.com/news/warren-buffett-purchased-78-billion-090600052.html
Quintessence Quintessence 4 분 전
TPTW expert to pink yesterday, volume today. I'm holding some from a while back...
TPTW
flipper44 flipper44 4 분 전
Yes, and I think we should all keep in mind that if correct, that the last “70” days is still an approximation.
NWBO
Ms Labonte Ms Labonte 5 분 전
Going Green$$$$$$
RNAZ
02opida 02opida 5 분 전
OCTO................https://www.stockscores.com/charts/charts/?ticker=OCTO
OCTO
AveragePenny AveragePenny 5 분 전
$RITE AUDITED FINANCIALS FOR PERIODS ENDING DECEMBER 31, 2022, AND 2023

https://www.otcmarkets.com/otcapi/company/financial-report/413255/content
RITE
Myth Myth 5 분 전
thx Cap, the -5 was in the bag until it wasn't...lol..

" Aubrey missed a 51-yard field goal try — his first career miss from over 50 yards "

a push after all that, coulda been worse I suppose, both of those teams suck imo
Ms Labonte Ms Labonte 5 분 전
There’$ the dip $weet$$ check out long leg$$$
WEET
RMS555 RMS555 5 분 전
have you finished doing your DD? lolololol
PennyMillions852 PennyMillions852 5 분 전
👍👍
SINC
glenn1919 glenn1919 5 분 전
LX.....LU.....SFIX....................https://www.stockscores.com/charts/charts/?ticker=LU
https://www.stockscores.com/charts/charts/?ticker=LX
https://www.stockscores.com/charts/charts/?ticker=SFIX
SFIX

최근 히스토리

Delayed Upgrade Clock