거래량 | 420,974 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 3.463 | 최저 최고 |
|||||
일중 최저 | 3.445 |
Koninklijke KPN NV 뉴스
일자 | 시간 | 출처 | 뉴스 기사 |
---|---|---|---|
01/06/2024 | 01:38 | GlobeNewswire Inc. | KPN completes € 200m share buyback |
28/05/2024 | 00:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
22/05/2024 | 00:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
14/05/2024 | 00:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
07/05/2024 | 00:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
30/04/2024 | 00:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
24/04/2024 | 14:30 | GlobeNewswire Inc. | Q1 2024 results: KPN delivers solid start to the year |
23/04/2024 | 00:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
18/04/2024 | 00:38 | GlobeNewswire Inc. | KPN AGM approves all agenda items |
16/04/2024 | 00:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
09/04/2024 | 00:45 | GlobeNewswire Inc. | KPN reports on progress of EUR 200m share buyback |
03/04/2024 | 00:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
KPN 과거 가격 데이터
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.445 | 3.474 | 3.409 | 3.44 | 25,538,543 | 0.009 | 0.26% |
1개월 | 3.352 | 3.50 | 3.344 | 3.44 | 12,162,943 | 0.102 | 3.04% |
3개월 | 3.443 | 3.50 | 3.27 | 3.41 | 11,645,273 | 0.011 | 0.32% |
6개월 | 3.139 | 3.50 | 3.098 | 3.30 | 12,803,231 | 0.315 | 10.04% |
1년 | 3.189 | 3.50 | 3.072 | 3.25 | 10,979,854 | 0.265 | 8.31% |
3년 | 2.762 | 3.50 | 2.499 | 3.08 | 11,906,794 | 0.692 | 25.05% |
5년 | 2.72 | 3.50 | 1.697 | 2.82 | 13,669,023 | 0.734 | 26.99% |