거래량 | 8,612,900 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 11.56 | 최저 최고 |
|||||
일중 최저 | 11.42 |
기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bco Bradesco Sa | BBDC3 | 보베스파 (Bovespa) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11.51 | 11.42 | 11.56 | 11.45 | 11.50 |
거래횟수 | 거래량 | VWAP | 달러 총액 | 평균 거래량 | 52주 변동폭 |
---|---|---|---|---|---|
12,996 | 8,612,900 | R$ 11.48 | R$ 98,867,479 | - | 11.41 - 15.77 |
최근 시간 | 타입 | 수량 | 주식 가격 | 통화 |
---|---|---|---|---|
08:46:42 | 200 | R$ 11.45 | BRL |
Bco Bradesco Sa
시가총액 | 발행 주식 | Float | 매출 | 이익/손실 | EPS | 주가수익률 |
---|---|---|---|---|---|---|
61.03B | 5.33B | - | 124.31B | 15.12B | 2.84 | 4.04 |
공매도 잔량 | 주당 배당금 | 배당수익률 | 배당락일 | 인사이더 B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
BRADESCO ON 뉴스
Bco Bradesco Sa (브라질 보베스파 거래소)의 실시간 뉴스: 최근 기사 0
BBDC3 과거 가격 데이터
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 11.65 | 11.75 | 11.41 | 11.59 | 4,784,950 | -0.20 | -1.72% |
1개월 | 12.56 | 12.60 | 11.41 | 11.99 | 6,872,547 | -1.11 | -8.84% |
3개월 | 12.18 | 13.34 | 11.41 | 12.36 | 6,932,639 | -0.73 | -5.99% |
6개월 | 14.15 | 15.77 | 11.41 | 13.00 | 7,260,376 | -2.70 | -19.08% |
1년 | 13.35 | 15.77 | 11.41 | 13.25 | 6,607,984 | -1.90 | -14.23% |
3년 | 20.7593 | 22.3317 | 11.15 | 14.71 | 7,513,713 | -9.31 | -44.84% |
5년 | 29.3393 | 32.6204 | 11.15 | 16.61 | 6,500,594 | -17.89 | -60.97% |
BRADESCO ON 배당금 - 지난 12개월
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Interim | BRL | 0.01725 | 03/12/2024 | 02/12/2024 | 02/01/2025 | |
Interim | BRL | 0.01725 | 04/11/2024 | 01/11/2024 | 02/12/2024 | |
Interim | BRL | 0.01725 | 02/10/2024 | 01/10/2024 | 01/11/2024 | |
Interim | BRL | 0.01725 | 03/09/2024 | 02/09/2024 | 01/10/2024 | |
Interim | BRL | 0.01725 | 02/08/2024 | 01/08/2024 | 02/09/2024 | |
Interim | BRL | 0.01725 | 02/07/2024 | 01/07/2024 | 01/08/2024 | |
Interim | BRL | 0.01725 | 04/06/2024 | 03/06/2024 | 01/07/2024 | |
Interim | BRL | 0.01725 | 03/05/2024 | 02/05/2024 | 03/06/2024 | |
Interim | BRL | 0.01725 | 02/04/2024 | 01/04/2024 | 02/05/2024 | |
Interim | BRL | 0.01725 | 04/03/2024 | 01/03/2024 | 01/04/2024 | |
Interim | BRL | 0.01725 | 02/02/2024 | 01/02/2024 | 01/03/2024 | |
Interim | BRL | 0.01725 | 03/01/2024 | 02/01/2024 | 01/02/2024 | |
11/12/2023 | Special | BRL | 0.447314 | 22/12/2023 | 21/12/2023 | 02/01/2024 |
Interim | BRL | 0.01725 | 04/12/2023 | 01/12/2023 | 02/01/2024 | |
Interim | BRL | 0.01725 | 03/11/2023 | 01/11/2023 | 01/12/2023 | |
Interim | BRL | 0.01725 | 03/10/2023 | 02/10/2023 | 01/11/2023 | |
Interim | BRL | 0.01725 | 04/09/2023 | 01/09/2023 | 02/10/2023 | |
Interim | BRL | 0.01725 | 02/08/2023 | 01/08/2023 | 01/09/2023 | |
Interim | BRL | 0.01725 | 04/07/2023 | 03/07/2023 | 01/08/2023 | |
15/06/2023 | Interim | BRL | 0.178997 | 27/06/2023 | 26/06/2023 | 06/07/2023 |
Interim | BRL | 0.01725 | 02/06/2023 | 01/06/2023 | 03/07/2023 | |
Interim | BRL | 0.01725 | 03/05/2023 | 02/05/2023 | 01/06/2023 | |
Interim | BRL | 0.01725 | 04/04/2023 | 03/04/2023 | 02/05/2023 | |
Interim | BRL | 0.01725 | 02/03/2023 | 01/03/2023 | 03/04/2023 | |
Interim | BRL | 0.01725 | 02/02/2023 | 01/02/2023 | 01/03/2023 | |
Interim | BRL | 0.530369 | 09/01/2023 | 06/01/2023 | 08/03/2023 | |
Interim | BRL | 0.01725 | 03/01/2023 | 02/01/2023 | 01/02/2023 | |
Interim | BRL | 0.01725 | 02/12/2022 | 01/12/2022 | 02/01/2023 | |
Interim | BRL | 0.01725 | 03/11/2022 | 01/11/2022 | 01/12/2022 | |
Interim | BRL | 0.01725 | 04/10/2022 | 03/10/2022 | 01/11/2022 | |
Interim | BRL | 0.01725 | 02/09/2022 | 01/09/2022 | 03/10/2022 | |
Interim | BRL | 0.01725 | 02/08/2022 | 01/08/2022 | 01/09/2022 | |
Interim | BRL | 0.01725 | 04/07/2022 | 01/07/2022 | 01/08/2022 | |
Interim | BRL | 0.178723 | 21/06/2022 | 20/06/2022 | 30/06/2022 | |
Interim | BRL | 0.01725 | 02/06/2022 | 01/06/2022 | 01/07/2022 | |
Interim | BRL | 0.01725 | 03/05/2022 | 02/05/2022 | 01/06/2022 | |
Interim | BRL | 0.01725 | 04/04/2022 | 01/04/2022 | 02/05/2022 | |
Interim | BRL | 0.01725 | 03/03/2022 | 02/03/2022 | 01/04/2022 | |
Interim | BRL | 0.01725 | 02/02/2022 | 01/02/2022 | 02/03/2022 | |
Interim | BRL | 0.01725 | 04/01/2022 | 03/01/2022 | 01/02/2022 | |
09/12/2021 | Interim | BRL | 0.01966 | 21/12/2021 | 20/12/2021 | 30/12/2021 |
Interim | BRL | 0.01725 | 02/12/2021 | 01/12/2021 | 03/01/2022 | |
Interim | BRL | 0.01725 | 03/11/2021 | 01/11/2021 | 01/12/2021 | |
Interim | BRL | 0.01725 | 04/10/2021 | 01/10/2021 | 01/11/2021 | |
Interim | BRL | 0.01725 | 02/09/2021 | 01/09/2021 | 01/10/2021 | |
Interim | BRL | 0.01725 | 03/08/2021 | 02/08/2021 | 01/09/2021 | |
22/06/2021 | Interim | BRL | 0.490007 | 05/07/2021 | 02/07/2021 | 12/07/2021 |
Interim | BRL | 0.01725 | 02/07/2021 | 01/07/2021 | 02/08/2021 | |
Interim | BRL | 0.01725 | 02/06/2021 | 01/06/2021 | 01/07/2021 | |
Interim | BRL | 0.01725 | 04/05/2021 | 03/05/2021 | 01/06/2021 | |
Interim | BRL | 0.01725 | 05/04/2021 | 01/04/2021 | 03/05/2021 | |
23/12/2020 | Interim | BRL | 0.01725 | 02/03/2021 | 01/03/2021 | 01/04/2021 |
03/02/2021 | Interim | BRL | 0.019838 | 18/02/2021 | 17/02/2021 | 08/03/2021 |
23/12/2020 | Interim | BRL | 0.01725 | 02/02/2021 | 01/02/2021 | 01/03/2021 |
Interim | BRL | 0.01725 | 05/01/2021 | 04/01/2021 | 01/02/2021 | |
16/12/2020 | Interim | BRL | 0.377521 | 29/12/2020 | 28/12/2020 | 07/01/2021 |
20/12/2019 | Interim | BRL | 0.01725 | 02/12/2020 | 01/12/2020 | 04/01/2021 |
20/12/2019 | Interim | BRL | 0.01725 | 04/11/2020 | 03/11/2020 | 01/12/2020 |
20/12/2019 | Interim | BRL | 0.01725 | 02/10/2020 | 01/10/2020 | 03/11/2020 |
20/12/2019 | Interim | BRL | 0.01725 | 02/09/2020 | 01/09/2020 | 01/10/2020 |
20/12/2019 | Interim | BRL | 0.01725 | 04/08/2020 | 03/08/2020 | 01/09/2020 |
20/12/2019 | Interim | BRL | 0.01725 | 02/07/2020 | 01/07/2020 | 03/08/2020 |
20/12/2019 | Interim | BRL | 0.01725 | 02/06/2020 | 01/06/2020 | 01/07/2020 |
20/12/2019 | Interim | BRL | 0.01725 | 05/05/2020 | 04/05/2020 | 01/06/2020 |
20/12/2019 | Interim | BRL | 0.01725 | 02/04/2020 | 01/04/2020 | 04/05/2020 |
20/12/2019 | Interim | BRL | 0.01725 | 03/03/2020 | 02/03/2020 | 01/04/2020 |
17/02/2020 | Special | BRL | 0.058214 | 18/02/2020 | 17/02/2020 | 28/02/2020 |
Interim | BRL | 0.01725 | 04/02/2020 | 03/02/2020 | 02/03/2020 | |
20/12/2019 | Interim | BRL | 0.01725 | 03/01/2020 | 02/01/2020 | 03/02/2020 |
10/12/2019 | Interim | BRL | 0.50338 | 20/12/2019 | 19/12/2019 | 30/12/2019 |
11/12/2018 | Interim | BRL | 0.01725 | 03/12/2019 | 02/12/2019 | 02/01/2020 |
11/12/2018 | Interim | BRL | 0.01725 | 04/11/2019 | 01/11/2019 | 02/12/2019 |
08/10/2019 | Special | BRL | 0.948654 | 18/10/2019 | 17/10/2019 | 23/10/2019 |
11/12/2018 | Interim | BRL | 0.01725 | 02/10/2019 | 01/10/2019 | 01/11/2019 |
11/12/2018 | Interim | BRL | 0.01725 | 03/09/2019 | 02/09/2019 | 01/10/2019 |
11/12/2018 | Interim | BRL | 0.01725 | 02/08/2019 | 01/08/2019 | 02/09/2019 |
11/12/2018 | Interim | BRL | 0.01725 | 02/07/2019 | 01/07/2019 | 01/08/2019 |
18/06/2019 | Interim | BRL | 0.172536 | 01/07/2019 | 28/06/2019 | 15/07/2019 |