Vmoto 주식 가격. VMT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Vmoto Limited (VMT) 시세

Vmoto Limited (VMT)

0.11

0.00

( 0.00% )

업데이트: 08:08:56

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.11

매수가

0.105

매도가

0.11

거래량

1,182

0.11 일간 변동폭 0.11

0.10 52주 범위 0.18

market_cap

전일 종가

0.11

개장가

0.11

최근 거래 시간

마지막 거래 시간

08:25:51

재정 규모

-

VWAP

-

평균 볼륨(3m)

118,528

발행 주식

405,204,913

배당수익률

-

주가수익률

6.15

주당순이익(EPS)

0.02

매출

69.25M

순이익

7.25M

섹터

Motor Homes

산업

Financial Services Div'd

웹사이트

www.vmoto.com

본부

Perth, Western Australia, Aus

설립됨

2005

Vmoto Limited is listed in the Motor Homes sector of the 호주 증권거래소 with ticker VMT. The last closing price for Vmoto was AUD0.11. Over the last year, Vmoto shares have traded in a share price range of AUD 0.10 to AUD 0.18.

Vmoto currently has 405,204,913 shares in issue. The market capitalisation of Vmoto is AUD44.57 million. Vmoto has a price to earnings ratio (PE ratio) of 6.15.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.11	0.12	0.105	89835	0.10960655	DE
4	0.005	4.7619047619	0.105	0.12	0.105	134955	0.1151886	DE
12	-0.005	-4.34782608696	0.115	0.13	0.1	118528	0.1183806	DE
26	-0.045	-29.0322580645	0.155	0.155	0.1	118994	0.12800153	DE
52	-0.045	-29.0322580645	0.155	0.18	0.1	136589	0.13319969	DE
156	-0.27	-71.0526315789	0.38	0.49	0.1	176007	0.26927406	DE
260	-0.175	-61.4035087719	0.285	0.67	0.1	318160	0.34290533	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LSRLodestar Minerals Limited	AUD 0.017 (1,600.00%)	957.66k
BEOBeonic Ltd	AUD 0.275 (759.38%)	300
MTBMount Burgess Mining Nl	AUD 0.005 (233.33%)	500.01k
GMLOGateway Mining Ltd	AUD 0.009 (125.00%)	886.86k
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	250k
AUZOAAustralian Mines Ltd	AUD 0.001 (-50.00%)	95.98k
HWKHawk Resources Ltd	AUD 0.027 (-35.71%)	15.18k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-33.33%)	263.81k
FAUFirst AU Limited	AUD 0.002 (-33.33%)	5.24M
SYRSyrah Resources Limited	AUD 0.19 (-28.97%)	30.74M
JDOJudo Capital Holdings Limited	AUD 1.855 (-2.88%)	72.81M
NMGNew Murchison Gold Ltd	AUD 0.0105 (-4.55%)	31.47M
SYRSyrah Resources Limited	AUD 0.19 (-28.97%)	30.74M
BCBBowen Coking Coal Limited	AUD 0.0065 (-7.14%)	30.23M
BTRBrightstar Resources Limited	AUD 0.023 (-2.13%)	28.88M

Tesla Trillionaire

Tesla Trillionaire 3 분 전

Still rising $431!!!!

TheSprinx

TheSprinx 3 분 전

And so we are ALL clear here. Nothing has changed.
The stock price will spike early trading and go right back to the level it's at.
This PRE schedule 14c is just that....PRE.

Unreal

Eli's Gone

Eli's Gone 5 분 전

couple of you guys got at a shot at him--I'm just playin' out the string

Maximilliano

Maximilliano 5 분 전

Yes, that is certainly one perspective, and justifiable without knowing all the facts. I certainly don't much, but what I do know is CCS does not happen in a vacuum, there are many moving parts, and the Gulf Coast Hydrogen Hub in Houston, Texas, (1 of 7 hubs envisioned across the US), was backed by

gitreal

gitreal 5 분 전

It's hilarious that unashamed pumpers here can be proven to be liars yet they continue lying. Anybody listening to that fool in late 2021 saw nothing but losses for the next 3 years.

XenaLives

XenaLives 5 분 전

Sitting on a boat load of silver from my discontinued business (wholesale to metaphysically oriented stores), including some casting grain. Anyone actively dealing in these markets should contact me.

Box Money

Box Money 6 분 전

Doge has 147 billy at .41, smaller useless meme coins are in the 50 billy range at .10 -.20 PPS. . A real company with some value wont have a hard time getting the price up, even with this SS

Eli's Gone

Eli's Gone 6 분 전

is his GF out of college yet? :-)

Hi_Lo

Hi_Lo 6 분 전

Sharp did say how he would fix the issues.

Sharp also said he would get GVSI SEC registered and reporting three Decembers ago, he also said there would be a WNFT "business plan over the next several weeks which will include an acquisition(s)." that never materialized two years ago whe

Moonboy1

Moonboy1 6 분 전

Bitcoin $1 million per coin. SHIB $.000034. Then Bitcoin falls by $100. Then SHIB at .000025

NoMoDo

NoMoDo 7 분 전

HMBL will own $17mil in stock of WSCG or 27.5%. The distinction is important.

longboard251

longboard251 7 분 전

Wow Ponderosa are you lying just to pump the board along with your friends? Every number of patents is the exact same from this article back in 2022 EXCEPT your Ionq line of: "IonQ - Over 600 patents

https://quantumzeitgeist.com/top-10-quantum-companies-ranked-according-to-their-numbe

trader59

trader59 7 분 전

The SISP was done by the BioAmber executives and board of directors with PWC assistance. It was a straight up bidding process seeking financing or sale of the business as a going concern. When that failed, the liquidation process was initiated led by PWC. A "liquidation process" has a result, nam

trackkwizzard

trackkwizzard 7 분 전

Eli's Gone

Eli's Gone 8 분 전

He's missed significant time the last 3 seasons and will start this one on the shelf--we'll see

Surfacetite

Surfacetite 9 분 전

Our money is frozen with this one.

Start OTC trading already.

Carjockey2

Carjockey2 9 분 전

$HMBL

https://x.com/a17zBTC/status/1866995720382779485?t=dhACBAIsRT1MulzUG3La4A&s=19

XenaLives

XenaLives 10 분 전

Fascinating discussion... Jack Anderson reported on a situation that I was personally involved with while living in D.C. in the early '70s.

I welcomed his candor, but that doesn't answer your question, does it?

navycmdr

navycmdr 10 분 전

https://investorshub.advfn.com/uimage/uploads/2024/12/11/dpzcnScreenshot_20241211_183229_X.jpg

NoMoDo

NoMoDo 10 분 전

I am going to make this really simple. At this moment, the market cap is 33mil. It was 5mil before the deal was struck. Ybyra just added $20mil in assets - in the form of inventory that it likely has already gotten buyers for and not at cost. This deal adds $17mil in stock ownership right now pl

Surfacetite

Surfacetite 11 분 전

1/20 RS effective 12/16/24.

Ugh.

jbog

jbog 11 분 전

Pfizer has had the TRIL CD47 drugs sitting on the shelf but recently dusted them off and are running combo trials.

Zilidium

Zilidium 11 분 전

Buy the company not the stock...

dewophile

dewophile 13 분 전

That’s amazing. In particular that you let it all ride and take some profits.

Real McCoy

Real McCoy 13 분 전

No attempt to explain? Nothing? You’ve just got nuthin?

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관