Academies Australasia 주식 가격. AKG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Academies Australasia Group Ltd (AKG) 시세

Academies Australasia Group Ltd (AKG)

0.12

-0.005

(-4.00%)

마감 05 12월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

0.12

매수가

0.125

매도가

0.14

거래량

483

0.12 일간 변동폭 0.12

0.091 52주 범위 0.305

market_cap

전일 종가

0.125

개장가

0.12

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

14,430

발행 주식

132,614,467

배당수익률

-

주가수익률

-1.63

주당순이익(EPS)

-0.07

매출

46.6M

순이익

-9.78M

섹터

Colleges,univ & Prof Schools

산업

Financial Services Div'd

웹사이트

www.academies.edu.au

본부

Sydney, New South Wales, Aus

설립됨

1999

Academies Australasia Group Ltd is listed in the Colleges,univ & Prof Schools sector of the 호주 증권거래소 with ticker AKG. The last closing price for Academies Australasia was AUD0.13. Over the last year, Academies Australasia shares have traded in a share price range of AUD 0.091 to AUD 0.305.

Academies Australasia currently has 132,614,467 shares in issue. The market capitalisation of Academies Australasia is AUD16.58 million. Academies Australasia has a price to earnings ratio (PE ratio) of -1.63.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-7.69230769231	0.13	0.135	0.12	27171	0.12618473	DE
4	0.015	14.2857142857	0.105	0.135	0.105	19981	0.12249231	DE
12	0.015	14.2857142857	0.105	0.17	0.105	14430	0.12844989	DE
26	-0.05	-29.4117647059	0.17	0.185	0.091	17161	0.11839956	DE
52	-0.18	-60	0.3	0.305	0.091	45138	0.20190894	DE
156	-0.16	-57.1428571429	0.28	0.465	0.091	64632	0.30559741	DE
260	-0.46	-79.3103448276	0.58	0.59	0.091	62907	0.30363368	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PENPeninsula Energy Ltd	AUD 1.19 (2,063.64%)	542.62k
SPASpacetalk Ltd	AUD 0.19 (1,017.65%)	10k
NRZNeuRizer Ltd	AUD 0.003 (100.00%)	13.91M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	295.92k
VPRVolt Group Ltd	AUD 0.002 (100.00%)	3.65M
AMSOAtomos Limited	AUD 0.001 (-80.00%)	16.5k
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	1M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	515.72k
CYBAUCyber Ltd	AUD 0.13 (-35.00%)	1.29M
HCDHydrocarbon Dynamics Limited	AUD 0.002 (-33.33%)	12k
MMIMetro Mining Ltd	AUD 0.062 (-1.59%)	175.82M
M4MMacro Metals Ltd	AUD 0.018 (63.64%)	56.98M
IMUImugene Limited	AUD 0.042 (10.53%)	40.81M
ROGRed Sky Energy Limited	AUD 0.009 (-18.18%)	33.58M
DEGDe Grey Mining Limited	AUD 1.905 (-0.26%)	31.99M

oldmystic

oldmystic 4 분 전

Doc, respectfully, any thoughts on this one?
https://www.tizianalifesciences.com/tiziana-life-sciences-expands-phase-2-clinical-trial-for-non-active-secondary-progressive-multiple-sclerosis-to-additional-prestigious-u-s-medical-centers/

glenn1919

glenn1919 5 분 전

PRZO.......VCIG........SATL.....................https://stockcharts.com/h-sc/ui?s=SATL&p=D&yr=0&mn=2&dy=12&id=p84071410134

ElectricMountain53

ElectricMountain53 5 분 전

You are delusional! There is no manipulation. It's all accredited to Dr Lebby and his team for not delivering what is been promised. No more and no less! No need to find excuses in BS manipulation FCS!!

m0n

Just remember, no one sells here LoL

LoL

LoL

LoL

Pure Comedy Gold

jog49

jog49 5 분 전

"hiccups"?

I was thinking more like strangulation!

joe botts

joe botts 5 분 전

TONR had not had a PR in 9 months?

tw0122

tw0122 5 분 전

Loaded $1.70s again for another flip maybe sees closer to $3 this round

abazaba375

abazaba375 6 분 전

He has no clue what he's talking about U turn in progress

JoJr

Devils are Angels... just the bad ones...
You have to speak with all of them from time to time.

Scotty9

Scotty9 6 분 전

toohot

toohot 6 분 전

Just out of curiosity, I was wondering if you have ever owned BIEL shares (still holding?)? Or, have you sold your position? If the right announcement(s) come along, will you consider changing your views??? Thank you in advance for your response.

BUY $BIEL$

nowwhat2

nowwhat2 6 분 전

Listen to these guys eh......Holy cow
At how $1000 bucks (Invested today), is gonna turn into $100,000

.

glenn1919

glenn1919 6 분 전

MVST.....CAN.......JCSE......MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Stino2

Stino2 6 분 전

Hi_Lo are we going to play on the person, that's not ok. I'm dutch and not english

BadaBingPebble

BadaBingPebble 6 분 전

The CC is nothing more than to appease the ones who have been pushing for an update. Henry will say they're close and working hard. Nothing new will be learned from the CC.

MrSmith101

MrSmith101 7 분 전

It’s in the statements you f**** idiot.

“We have prepared our unaudited condensed consolidated financial statements in accordance with US GAAP applicable to a going concern, which assumes that we will be able to meet our obligations and continue our operations in the normal course o

PonkenPlonken

PonkenPlonken 7 분 전

Yep super action. Frankly I think recover all the way.
I usually dont do warrants.

TrendTrade2016

TrendTrade2016 7 분 전

ergo sum

ergo sum 7 분 전

Not at all. He paid the taxes. He tossed the gun. The whole thing was just politics. Read Heather Cox Richardson.

JFR161162

JFR161162 7 분 전

The new floor is now $,275...

Major buying power at the opening killed by some market makers we all know.
Saw 7 large spoofing sell orders to contain the buyers.

Golden Cross

Golden Cross 7 분 전

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

[yt]TKhtsQXbIXo[/yt]

fung_derf

fung_derf 7 분 전

Diamond hands???? Geez! Don't tell me you're a Gamestopper too?!
I just will never understand people who get burnt, yet put their hand back into a different fire to see if it hurts as much?
Are you just not aware that you could be buying real companies and making silly gains on them ri

edward7

edward7 7 분 전

agree just added FMCC ... 2025 year of the GSE's Privatize will lower Mortgage Costs...

attilathehunt

attilathehunt 8 분 전

What trial is he in? Or is it compassionate use?

Academies Australasia

Generation Alpha (CE)

Revitalist Lifestyle and... (CE)

Ideaya Biosciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관