ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Artemis Alpha Trust plc

Artemis Alpha Trust plc (ATS.GB)

371.50
0.00
(0.00%)
마감 01 12월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
371.50
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
300.00 52주 범위 401.00
전일 종가
371.50
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
307
재정 규모
-
VWAP
-

ATS.GB 최신 뉴스

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 23[rd] January 2024, was: EX Income 369.48p NAV per Ord share...

Artemis Alpha Trust Plc Investor Presentation

ARTEMIS ALPHA TRUST PLC (the 'Company') LEI: 549300MQXY2QXEIL3756 INVESTOR PRESENTATION VIA INVESTOR MEET COMPANY. ARTEMIS ALPHA TRUST PLCis pleased to announce thatKARTIK KUMAR will...

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 22[nd] January 2024, was: EX Income 370.10p NAV per Ord share (incl...

Artemis Alpha Trust Plc Net Asset Value(s)

The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 19th January 2024, was: EX Income 369.54p NAV per Ord share (incl. income...

Artemis Alpha Trust Plc Correction: Net Asset Value(s)

Please be advised the announcement made earlier at 10:48 had the incorrect date stated. This has been updated below [] The unaudited net asset value (calculated on the AIC basis) of Artemis...

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 17[th] January 2024, was: EX Income 370.36p NAV per Ord share (incl...

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 17[th] January 2024, was: EX Income 366.14p NAV per Ord share...

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 16[th] January 2024, was: EX Income 371.66p NAV per Ord share (incl...

Artemis Alpha Trust Plc Net Asset Value(s)

The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 15th January 2024, was: EX Income 374.67p NAV per Ord share (incl. income...

Artemis Alpha Trust Plc Net Asset Value(s)

The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 12th January 2024, was: EX Income 376.92p NAV per Ord share (incl. income...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
100371.5371.5371.500DE
4-4-1.06524633822375.5388363420368.98873169DE
12-11.5-3.00261096606383401363307377.06887454DE
2610.269905533063370.5401360432373.93390334DE
5271.523.8333333333300401300508354.53518384DE
156-39-9.5006090134410.5430.05261640340.1596732DE
26065.521.4052287582306460232.771439358.7699981DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSBNWishbone Gold Plc
 2.575
(704.69%)
642.08k
OTAQOtaq Plc
 2.505
(401.00%)
75k
CDGP.GBChapel Down Group Plc
 70.00
(108.96%)
14k
TOM.GBTomco Energy Plc
 0.0725
(52.63%)
51.45M
SEE.GBSeeing Machines Ltd
 5.00
(49.25%)
134.3k
INCIncanthera plc
 4.00
(-30.43%)
154.45k
MTC.GBMothercare PLC
 3.545
(-26.15%)
4.14k
VRS.GBVersarien Plc
 0.0317
(-20.75%)
5M
IMM.GBImmupharma Plc
 1.20
(-20.00%)
28k
VISVISUM Technologies Plc
 0.125
(-16.67%)
197k
ORCP.GBOracle Power Plc
 0.027
(3.85%)
167.44M
TOM.GBTomco Energy Plc
 0.0725
(52.63%)
51.45M
SNDA.GBSunda Energy Plc
 0.0644
(-8.00%)
24.11M
VRS.GBVersarien Plc
 0.0317
(-20.75%)
5M
GWMO.GBGreat Western Mining Corp Plc
 0.023
(4.55%)
3.74M
al44 al44 20 초 전
Alec Baldwin shoots off his mouth again

By Eric Utter


Americans do know one thing, though: we are sick and tired of being under fire from pompous, vacuous actors and entertainers.

Alec Baldwin, shooting off his mouth during a recent press conferen
JSmith5 JSmith5 45 초 전
But I believe that Paulson also said that the GSEs want to avoid lawsuits.

That being said - the price action around both the common and juniors largely mirrors the 2016 election. Note that commons reached a high of $4.50 in Feb 2017 - shortly after he took office. I would expect
FNMA
Biowatch Biowatch 1 분 전
FDA rejects APLT’s Govorestat NDA, stock drops 76.3%

https://finance.yahoo.com/news/fda-rejects-applied-therapeutics-nda-205615540.html

Applied Therapeutics (APLT, Financials) announced that the U.S. Food and Drug Administration issued a Complete Response Letter regar
APLT
misterfishman misterfishman 2 분 전
That sounds reasonable unless they have info that will push this way pass .01
RDAR
The Great Pumpkin The Great Pumpkin 2 분 전
Just another carrot. Telling you the operating voltage is below 0.5 volts means nothing without explaining how the lower voltage affects all the other parameters of the modulator.

Easily fooled and easy to manipulate. JM thanks you for bonus season.

#scam
LWLG
PaPaGriz PaPaGriz 2 분 전
Number 3 stock noted in this video.
https://www.youtube.com/watch?v=s4SMQhyUK3k
IQST
al44 al44 2 분 전
We Have Been to the Grocery Store

By David Lanza


We must forget about Kamala Harris. She is as irrelevant now as Walter Mondale, Michael Dukakis, Al Gore, John Kerry and others. The fight now is against executive branch power, government spending and the resulti
weedtrader420 weedtrader420 3 분 전
XRP is the real deal, not HBAR
XRPUSD
BamaBreeze BamaBreeze 5 분 전
We also have a very successful real estate executive on the board. Just think they all have connections and would want to guide and make this company a success. Especially since their shareholders! I have not made any phone calls. 
BLLB
CaptBeer CaptBeer 7 분 전
May the Force be with you! A Dark Side conversion?

https://x.com/GeoWizz_/status/1862871893545570697
AMRN
Semper Fi 88 Semper Fi 88 8 분 전
And this is 100% the cat man Douch bags fault.
FNMA
microchips microchips 8 분 전
https://www.polariton.ch/resources/technology

The Polariton web article provides a little bit of clarity on a path forward. "Organic polymer" (perkinamine) gets mentioned a few times. The business execution of LWLG still stinks.
LWLG
JTORENCE JTORENCE 10 분 전
Extremist223 Thank Goodness the lunatic is back. Where you been? Mother ship lose her way.
NWBO
JOoa0ky JOoa0ky 10 분 전
You're forgetting the Three Fifty Wall.
FNMA
PennyHoper PennyHoper 11 분 전
The 'hedgie-thing' is amusing in its place, but you are 'hedging' your answer. How do you know for 100% certainty that Nixon will not return his company to trading?

[Hedge-fund investors might hope it never returns, if they shorted it, but I'll 'bet' that even that is a gamble, not a
ladykiller50 ladykiller50 12 분 전
2025 WILL BE GREAT!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
VXIT
100lbStriper 100lbStriper 13 분 전
what about coming up with 10 years proof of doing such ? i'm done.......cpa next week and i'll find out how screwed i am.......
NLST
mascale mascale 13 분 전
From Nov 18--orderly increases planned! "$HIRU, Over the coming weeks we will reveal our corporate forward guidance plans. These initiatives are designed to significantly increase our asset base and revenue through strategic business acquisitions. To effectively manage this aggressive expansion, we
HIRU
sin vester sin vester 13 분 전
Once this hits multiple exchanges hopefully he will go away. All of them quite frankly!!
HIRU
sin vester sin vester 13 분 전
Once this hits multiple exchanges hopefully he will go away. All of them quite frankly!!
HIRU
sam1933 sam1933 14 분 전
$HBAR-XRP / Federal Reserve Hedera HBAR Integration to Expand in Partnership with XRP to Enable RLUSD Payments

https://timestabloid.com/wp-content/uploads/2024/11/Hedera-FedNow-.jpg
HBAR

최근 히스토리

Delayed Upgrade Clock