ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BLS Pharmaceuticals Limited

BLS Pharmaceuticals Limited (BLS)

0.82
0.01
( 1.23% )
업데이트: 12:52:50

BLS Pharmaceuticals Limited (BLS) 주식 가격

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.82
( 1.23% )
매수가
0.815
매도가
0.825
거래량
575,747
0.76 일간 변동폭 0.89
0.76 52주 범위 0.97
전일 종가
0.81
개장가
0.80
최근 거래 시간
1800
@
0.82
마지막 거래 시간
12:52:50
평균 볼륨(3m)
78,843
재정 규모
-
VWAP
-

BLS 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.135-14.13612565450.9550.970.76788430.93DE
4-0.135-14.13612565450.9550.970.76788430.93DE
12-0.135-14.13612565450.9550.970.76788430.93DE
26-0.135-14.13612565450.9550.970.76788430.93DE
52-0.135-14.13612565450.9550.970.76788430.93DE
156-0.135-14.13612565450.9550.970.76788430.93DE
260-0.135-14.13612565450.9550.970.76788430.93DE

BLS - Frequently Asked Questions (FAQ)

What is the current BLS Pharmaceuticals Limited share price?
The current share price of BLS Pharmaceuticals Limited is AUD 0.82
What is the 1 year trading range for BLS Pharmaceuticals Limited share price?
BLS Pharmaceuticals Limited has traded in the range of AUD 0.76 to AUD 0.97 during the past year

BLS 거래

더보기

거래 지연

실시간 거래를 받으려면 계정을 업그레이드하세요

실시간으로 업그레이드
cojoboy cojoboy 6 분 전
You can't loose much at this price.imo..I have over 100 million shares...great chance to take..or not that big a lose.😎😎😎😎
CGAC
ihorchu ihorchu 7 분 전
Other companies have been beaten down to nothing and have risen up stronger than ever. NNRX will also!
NNRX
nowwhat2 nowwhat2 16 분 전
Able to discern
BTCUSD
JohnnyRotton JohnnyRotton 16 분 전
Folks adding just in case, no one knows dates
CGAC
raggi65 raggi65 16 분 전
Yes, 18 YRS PLUS IS THE TELL🫵

https://investorshub.advfn.com/uimage/uploads/2026/7/8/ogrrx1_-_Delay_is_evidence.png
RKT
Truenorth2016 Truenorth2016 17 분 전
2 Definitions of the word "Proprietary":

BIEI / HGI Has told us many times in their PR's They have Proprietary Exclusive Hemp Graphene Biomass Technology that can be used for the Aerospace Industry, Electonics and Energy....This is what they said in a previous PR Below!! Also look at
BIEI
ORCA ORCA 19 분 전
$CYBL .0013???THAT DOG OTCN KEEPS DILUTING.I SAID TO STOP DILUTING.HE KEEPS ON DOING IT.DOES NOT LET HER BREATHE.LISTEN SUCKER,DO NOT MAKE ME TRADE IT FOR A CAN OF SODA.STARTING TOMORROW IF I SEE OTCN ON THE OFFER,OR HITTING THE BIDS,
WE WILL STAY DOWN UNTIL THE END OF TIME.
$CYBL .00
CYBL
atonal17 atonal17 22 분 전
Fair enough. 
Although I think this point actually puts the whole "just wait till the COB approval before significant price moves" argument to rest. Today proved that even if a change of business was approved it would have little impact on the immediate SP. Guess we're waiting for revenue.
TWOH
boston127 boston127 23 분 전
Today's volume was lighter than usual,

trading 754,039 shares, versus an average of 15,409,920 shares per day during the last twelve months. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active tha
BCDS
OMOLIVES OMOLIVES 26 분 전
lol...stop it. :)
RWAX
OMOLIVES OMOLIVES 27 분 전
Wow...seriously. Where is everybody that listened to the pitch tonight? No game man. Weak.
RWAX
Hey_Its_That_Guy Hey_Its_That_Guy 28 분 전
Ugh I want tomorrow to come and hope for good news but I don't want it to come because I doubt it will occur
FNMA
Nemesis18 Nemesis18 29 분 전
The reality behind the PR Spin...

Yes, this press release exhibits typical biotech PR "spin," though it is based on legitimate statistical methods.
The core spin is framing a post-hoc (after-the-fact) data-reanalysis as an upgraded proof of efficacy, using it to argue that the
NWBO
IronMan123 IronMan123 29 분 전
Hope you were right, I have an order in for a few.
FNMA
US Market News US Market News 30 분 전
Gloo Announces Pricing of Public Offering of Class A Common StockJuly 8, 2026 11:30 PM
Business Wire Gloo Holdings, Inc. (Nasdaq: GLOO), a leading technology platform for the faith and flourishing ecosystem, today announced the pricing of its previously announced underwritten p
GLOO
along4zride along4zride 31 분 전
Going down in heavy volume. Not a good sign . Looking at low $5’s by Friday. Rumor is spreading about conversation rate . No reason to hold (FNMA) with share cancellation possibility. If one has to own shares probably best to sell and wait for IPO for fresh start. There will be no financial advantag
FNMA
zerosnoop zerosnoop 31 분 전
Wow QS Energy is mixing with the big boys of the oil & gas industry. Laksel are well known around the world in the oil industry. Check out their web site

https://www.laksel.com.sg/our_profile.html


The SHORT SQUEEZE will be fun to watch. INDIA want 150 PROVE
QSEP
ORCA ORCA 32 분 전
$SRXH HIT $2.50 HIGH TODAY FROM .96 LOW A.M, MY TIMING WAS PERFECT.
LOOK WHERE I WAS LOADING. LOL.
07/08/2026
Buy

SRXH SRX GLOBAL INC 10,000 $1.0798 -$10,797.92 More
07/08/2026
Buy

SRXH SRX GLOBAL INC 10,000 $1.1699 -$11,699.00 More
SRXH
Nemesis18 Nemesis18 38 분 전
LP has already taken the dilution lifeboats and left you all to sink. All that is left for investors is hopeful desperation, I'm afraid.

Such a shame tbh,
NWBO
ORCA ORCA 39 분 전
ALERT..PER Q1 REPORT,ON OTC $BCDS HAS A Stockholders' Equity $13,200,301,162 DIVIDE THAT TO 915,812,392 SHARES=BOOK VALUE OF $14.4 PER SHARES.THE STOCK IS AT .017S??IMAGINE IF THIS RUNS TO $14.4 PER SHARE????OMG.
BCDS
Twiggs333 Twiggs333 43 분 전
Definium Therapeutics / DFTX: Interesting MOA Advisory Board Breadcrumb

Found another small but potentially meaningful public breadcrumb for Definium Therapeutics.

A public Cvent page shows a “Definium Therapeutics MOA Advisory Board” scheduled for July 8–9, 2026 in Mon
DFTX
wxdog wxdog 47 분 전
I believe so.
XCRT
gdl gdl 47 분 전
Basing MY assumption on a CRASH and one that mimics the 1929 one we should have a 40-trading day crash from top to bottom. TOP established June 2nd. Places July 28th as the estimated CRASH date. The last 10 to 13 days before the CRASH should also show tension with no ability to rally. it should al

최근 히스토리

Delayed Upgrade Clock