Hot Features
프리미엄
PETRL321 Ex:25,89 20/12/2024 (PETRL321)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734557400 | 12 | -0.47 | -3.77 | 12.43 | 12.43 | 12 | 8300 |
| 1734470940 | 12.47 | 0.29 | 2.38 | 12.1 | 12.6 | 12.1 | 12500 |
| 1734384540 | 12.18 | -0.05 | -0.41 | 12.3 | 12.33 | 12.18 | 20900 |
| 1734125340 | 12.23 | -0.6 | -4.68 | 12.74 | 12.74 | 12.23 | 8900 |
| 1734038940 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1733952540 | 12.83 | -0.09 | -0.70 | 12.83 | 12.83 | 12.83 | 50000 |
| 1733866140 | 12.92 | 0.29 | 2.30 | 13 | 13 | 12.92 | 2100 |
| 1733779740 | 12.63 | 0.79 | 6.67 | 12.15 | 12.63 | 12.15 | 110500 |
| 1733520600 | 11.84 | -0.23 | -1.91 | 12.07 | 12.07 | 11.81 | 20100 |
| 1733434200 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1733347800 | 12.07 | 0.1 | 0.84 | 12.3 | 12.32 | 11.95 | 8100 |
| 1733261340 | 11.97 | 0.17 | 1.44 | 11.94 | 11.97 | 11.94 | 1100 |
| 1733174940 | 11.8 | 0.1 | 0.85 | 11.6 | 11.8 | 11.6 | 2700 |
| 1732915740 | 11.7 | -0.25 | -2.09 | 11.6 | 11.7 | 11.6 | 800 |
| 1732829400 | 11.95 | -0.15 | -1.24 | 11.95 | 11.95 | 11.95 | 700 |
| 1732743000 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1732656600 | 12.1 | -0.15 | -1.22 | 12.1 | 12.1 | 12.1 | 27600 |
| 1732570140 | 12.25 | 0.03 | 0.25 | 12.4 | 12.4 | 12.25 | 700 |
| 1732310940 | 12.22 | 1.38 | 12.73 | 11.3 | 12.38 | 11.3 | 95200 |
| 1732224600 | 10.84 | 0.04 | 0.37 | 10.84 | 10.84 | 10.84 | 4000 |
| 1732051800 | 10.8 | -0.1 | -0.92 | 10.9 | 10.9 | 10.8 | 600 |
| 1731965340 | 10.9 | 0.88 | 8.78 | 11.03 | 11.08 | 10.9 | 14400 |
| 1731619800 | 10.02 | 0.22 | 2.24 | 9.86 | 10.04 | 9.86 | 5800 |
| 1731533400 | 9.8 | -0.04 | -0.41 | 9.78 | 9.83 | 9.57 | 43800 |
| 1731446940 | 9.84 | 0.59 | 6.38 | 9.6199999 | 9.84 | 9.6199999 | 31100 |
| 1731360540 | 9.25 | 0.13 | 1.43 | 9.11 | 9.25 | 8.92 | 28900 |
| 1731101400 | 9.1199999 | 0.36 | 4.11 | 8.8699999 | 9.2 | 8.63 | 8800 |
| 1731014940 | 8.76 | 0.49 | 5.93 | 8.4 | 8.76 | 8.28 | 8800 |
| 1730928600 | 8.27 | -0.08 | -0.96 | 8.17 | 8.27 | 8.03 | 21800 |
| 1730842200 | 8.35 | -0.33 | -3.80 | 8.39 | 8.47 | 8.17 | 18400 |
| 1730755800 | 8.68 | 0.33 | 3.95 | 8.65 | 8.68 | 8.65 | 2700 |
| 1730496600 | 8.35 | -0.47 | -5.33 | 8.68 | 8.68 | 8.35 | 61400 |
| 1730410200 | 8.82 | -0.5 | -5.36 | 8.73 | 8.82 | 8.71 | 9900 |
| 1730323800 | 9.32 | 0.33 | 3.67 | 9.15 | 9.32 | 9.15 | 2200 |
| 1730237400 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1730151000 | 8.99 | -0.46 | -4.87 | 8.99 | 8.99 | 8.99 | 2300 |
| 1729891800 | 9.45 | 0.72 | 8.25 | 9.11 | 9.45 | 8.99 | 11300 |
| 1729805400 | 8.73 | 0.01 | 0.11 | 8.67 | 8.73 | 8.67 | 1300 |
| 1729719000 | 8.72 | -0.44 | -4.80 | 8.71 | 8.72 | 8.66 | 8000 |
| 1729632600 | 9.16 | -1.58 | -14.71 | 9.06 | 9.17 | 9.06 | 4800 |
| 1729546140 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1729286940 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1729200540 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1729114140 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1729027740 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1728941340 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1728682140 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1728595740 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1728509340 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1728422940 | 10.74 | -0.42 | -3.76 | 10.74 | 10.74 | 10.74 | 100 |
| 1728306000 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1728046800 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1727960400 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1727874000 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1727787600 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1727701200 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1727442000 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1727355600 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1727269200 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1727182800 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1727096400 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1726837200 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1726750800 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
