기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Finance Emissions null | AUTOL | 유로넥스트 (Euronext) | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.51 | 98.51 | 98.51 | 98.48 |
AUTOL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
09 5월(5) 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
08 5월(5) 2024 | 98.48 | 0.01 | 0.01% | 98.48 | 98.48 | 98.48 | 20,300 |
07 5월(5) 2024 | 98.47 | 0.01 | 0.01% | 98.47 | 98.47 | 98.47 | 9,600 |
04 5월(5) 2024 | 98.46 | 0.04 | 0.04% | 98.46 | 98.46 | 98.46 | 100 |
03 5월(5) 2024 | 98.42 | 0.01 | 0.01% | 98.42 | 98.42 | 98.42 | 100 |
01 5월(5) 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 30,700 |
30 4월(4) 2024 | 98.41 | 0.03 | 0.03% | 98.41 | 98.41 | 98.41 | 100 |
27 4월(4) 2024 | 98.38 | 0.00 | 0.00% | 98.38 | 98.38 | 98.38 | 4,700 |
26 4월(4) 2024 | 98.38 | 0.00 | 0.00% | 98.38 | 98.38 | 98.38 | 100 |
25 4월(4) 2024 | 98.38 | 0.01 | 0.01% | 98.38 | 98.38 | 98.38 | 4,100 |
24 4월(4) 2024 | 98.37 | -0.39 | -0.39% | 98.37 | 98.37 | 98.37 | 5,100 |
23 4월(4) 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 25,300 |
20 4월(4) 2024 | 98.76 | -0.01 | -0.01% | 98.76 | 98.76 | 98.76 | 3,400 |
19 4월(4) 2024 | 98.77 | 0.02 | 0.02% | 98.77 | 98.77 | 98.77 | 9,300 |
18 4월(4) 2024 | 98.75 | -0.01 | -0.01% | 98.75 | 98.75 | 98.75 | 100 |
17 4월(4) 2024 | 98.76 | 0.02 | 0.02% | 98.76 | 98.76 | 98.76 | 22,900 |
16 4월(4) 2024 | 98.74 | 0.01 | 0.01% | 98.74 | 98.74 | 98.74 | 2,800 |
13 4월(4) 2024 | 98.73 | 0.01 | 0.01% | 98.73 | 98.73 | 98.73 | 15,200 |
12 4월(4) 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 98.72 | 20,700 |
11 4월(4) 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 98.72 | 100 |