Taxa Média de Depósitos Interfinanceiros de Um Dia - Fevereiro 2025【DI1G25】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
원자재
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Fevereiro 2025 (DI1G25)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Fevereiro 2025 (DI1G25) 과거

Taxa Média de Depósitos Interfinanceiros de Um Dia - Fevereiro 2025 (DI1G25)

12.324

0.004

( 0.03% )

업데이트: 01:50:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735336800	12.32	-0.03	-0.24	12.336	12.337	12.3	414949
1735250400	12.35	0	0.04	12.35	12.37	12.33	84881
1734991200	12.345	0.07	0.53	12.31	12.349	12.28	128879
1734732000	12.28	-0.03	-0.20	12.304	12.332	12.27	485530
1734645600	12.305	-0.04	-0.32	12.315	12.42	12.279	233447
1734559200	12.345	0.07	0.53	12.277	12.345	12.277	283319
1734472800	12.28	0.04	0.33	12.252	12.28	12.24	1005566
1734386400	12.24	0.02	0.16	12.22	12.24	12.22	452728
1734127200	12.22	0	0.02	12.219	12.221	12.216	42179
1734040800	12.218	0.12	0.98	12.212	12.22	12.211	120551
1733954400	12.1	0.01	0.11	12.115	12.12	12.07	61277
1733868000	12.087	-0.01	-0.04	12.08	12.106	12.071	143417
1733781600	12.092	0.06	0.47	12.072	12.11	12.07	58840
1733522400	12.035	0.09	0.74	11.98	12.039	11.98	15228
1733436000	11.947	-0.01	-0.11	11.95	11.967	11.943	49173
1733349600	11.96	0.07	0.56	11.926	11.967	11.919	10079
1733263200	11.893	0.04	0.35	11.886	11.895	11.874	65128
1733176800	11.851	-0.03	-0.24	11.875	11.875	11.833	59411
1732917600	11.88	0.05	0.44	11.834	11.95	11.834	16256
1732831200	11.828	0.06	0.54	11.792	11.84	11.778	41450
1732744800	11.764	0.06	0.51	11.712	11.776	11.712	81861
1732658400	11.704	-0.01	-0.05	11.728	11.728	11.702	16746
1732572000	11.71	0.02	0.14	11.716	11.716	11.704	43300
1732312800	11.694	0.03	0.27	11.682	11.7	11.678	42011
1732226400	11.662	0.02	0.19	11.664	11.664	11.656	78455
1732053600	11.64	0	0.03	11.642	11.654	11.64	57680
1731967200	11.636	0.03	0.24	11.63	11.642	11.628	6171
1731621600	11.608	0	0.03	11.598	11.614	11.596	17853
1731535200	11.604	0.01	0.05	11.606	11.618	11.594	8189
1731448800	11.598	-0.01	-0.09	11.606	11.608	11.578	19551
1731362400	11.608	0.02	0.17	11.598	11.614	11.592	13279
1731103200	11.588	0.02	0.19	11.572	11.59	11.572	48504
1731016800	11.566	0.02	0.19	11.56	11.566	11.56	29734
1730930400	11.544	0.02	0.16	11.57	11.574	11.518	24268
1730844000	11.526	0.02	0.17	11.522	11.532	11.518	46924
1730757600	11.506	-0.03	-0.23	11.502	11.518	11.502	18232
1730498400	11.532	0.05	0.45	11.494	11.55	11.488	57368
1730412000	11.48	0.03	0.26	11.465	11.48	11.465	10777
1730325600	11.45	0	0.00	11.465	11.47	11.45	8078
1730239200	11.45	0	0.00	11.45	11.47	11.445	20600
1730152800	11.45	0	0.00	11.45	11.455	11.44	17549
1729893600	11.45	0.03	0.26	11.44	11.455	11.425	8676
1729807200	11.42	-0.02	-0.13	11.44	11.44	11.415	16816
1729720800	11.435	0.03	0.26	11.41	11.435	11.41	13737
1729634400	11.405	0.01	0.13	11.395	11.415	11.395	8148
1729548000	11.39	-0.01	-0.09	11.4	11.405	11.385	42316
1729288800	11.4	0.02	0.18	11.39	11.4	11.385	5050
1729202400	11.38	0.02	0.13	11.385	11.39	11.37	20923
1729116000	11.365	0.02	0.13	11.36	11.37	11.345	5784
1729029600	11.35	0.03	0.27	11.33	11.36	11.325	7959
1728943200	11.32	-0.02	-0.18	11.355	11.355	11.315	12670
1728684000	11.34	0.02	0.18	11.31	11.36	11.31	4915
1728597600	11.32	0.02	0.18	11.325	11.33	11.295	14990
1728511200	11.3	0.04	0.36	11.27	11.305	11.27	12995
1728424800	11.26	-0.02	-0.18	11.28	11.28	11.26	1455
1728338400	11.28	0.01	0.13	11.275	11.285	11.27	3788
1728079200	11.265	0.04	0.40	11.24	11.265	11.23	13012
1727992800	11.22	0.04	0.36	11.2	11.22	11.2	17720
1727906400	11.18	-0.01	-0.09	11.18	11.185	11.18	546
1727820000	11.19	0	0.04	11.185	11.205	11.185	5096
1727733600	11.185	0.01	0.09	11.185	11.195	11.185	2280

DI1G25 - Fevereiro 2025

MFE MediaForEurope

DJ Global Developed MidC...

Popolare Bari RMBS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관