기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ebrd Tf 5% Ge25 Brl | 892465 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
97.45 | 97.45 | 97.45 | 97.45 | 97.45 |
892465 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
892465 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 97.45 | -0.62 | -0.63% | 97.45 | 97.45 | 97.45 | 2,000,000 |
07 5월(5) 2024 | 98.067 | -0.41 | -0.42% | 98.00 | 98.067 | 98.00 | 60,000 |
04 5월(5) 2024 | 98.477 | 0.94 | 0.96% | 97.50 | 98.477 | 97.50 | 90,000 |
03 5월(5) 2024 | 97.536 | 0.00 | 0.00% | 97.536 | 97.536 | 97.536 | 0 |
01 5월(5) 2024 | 97.536 | 0.00 | 0.00% | 97.536 | 97.536 | 97.536 | 0 |
30 4월(4) 2024 | 97.536 | 1.00 | 1.04% | 96.901 | 97.536 | 96.901 | 220,000 |
27 4월(4) 2024 | 96.536 | 0.00 | 0.00% | 96.536 | 96.536 | 96.536 | 0 |
26 4월(4) 2024 | 96.536 | 0.00 | 0.00% | 96.536 | 96.536 | 96.536 | 0 |
25 4월(4) 2024 | 96.536 | 0.00 | 0.00% | 96.536 | 96.536 | 96.536 | 0 |
24 4월(4) 2024 | 96.536 | 0.00 | 0.00% | 96.536 | 96.536 | 96.536 | 0 |
23 4월(4) 2024 | 96.536 | 0.00 | 0.00% | 96.536 | 96.536 | 96.536 | 0 |
20 4월(4) 2024 | 96.536 | -0.80 | -0.82% | 96.498 | 96.536 | 96.498 | 800,000 |
19 4월(4) 2024 | 97.334 | 2.33 | 2.46% | 96.701 | 97.334 | 96.701 | 230,000 |
18 4월(4) 2024 | 95.001 | 0.08 | 0.09% | 94.267 | 95.001 | 94.267 | 175,000 |
17 4월(4) 2024 | 94.919 | -1.18 | -1.23% | 94.985 | 94.985 | 94.919 | 525,000 |
16 4월(4) 2024 | 96.101 | 0.07 | 0.07% | 96.101 | 96.101 | 96.101 | 40,000 |
13 4월(4) 2024 | 96.03 | 0.93 | 0.98% | 96.03 | 96.03 | 96.03 | 40,000 |
12 4월(4) 2024 | 95.101 | -1.30 | -1.35% | 95.101 | 95.101 | 95.101 | 5,000 |
11 4월(4) 2024 | 96.401 | -0.60 | -0.62% | 96.401 | 96.401 | 96.401 | 10,000 |
10 4월(4) 2024 | 97.001 | 0.16 | 0.16% | 96.801 | 97.001 | 96.801 | 160,000 |
09 4월(4) 2024 | 96.846 | 0.40 | 0.41% | 96.846 | 96.846 | 96.846 | 20,000 |