Btp Tf 0,35% Fb25 Eur【850453】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Btp Tf 0,35% Fb25 Eur (850453)

99.639

0.046

(0.05%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	99.601	0.01	0.01	99.581	99.636	99.563	14850000
1732208100	99.593	0.04	0.04	99.569	99.616	99.555	5383000
1732121700	99.553	0.02	0.02	99.515	99.569	99.515	5444000
1732035300	99.53	0.01	0.01	99.529	99.541	99.517	5878000
1731948900	99.524	0.02	0.02	99.533	99.533	99.5	5955000
1731689700	99.5	0.01	0.01	99.48	99.567	99.474	12946000
1731603300	99.493	0.03	0.03	99.458	99.493	99.458	6859000
1731516900	99.465	0.02	0.02	99.449	99.474	99.432	13553000
1731430500	99.45	0.02	0.02	99.44	99.455	99.419	6113000
1731344100	99.427	0.01	0.01	99.413	99.448	99.413	5518000
1731084900	99.413	-0	-0.00	99.393	99.429	99.393	3873000
1730998500	99.414	0.04	0.04	99.387	99.415	99.386	5445000
1730912100	99.373	0	0.00	99.371	99.399	99.371	2926000
1730825700	99.371	0	0.00	99.352	99.386	99.352	3771000
1730739300	99.371	0.01	0.01	99.353	99.382	99.353	8945000
1730480100	99.362	0.02	0.02	99.347	99.362	99.337	5764000
1730393700	99.338	0	0.01	99.308	99.338	99.308	4673000
1730307300	99.333	0.04	0.04	99.31	99.333	99.3	4448000
1730220900	99.296	-0.02	-0.02	99.307	99.322	99.294	9080000
1730134500	99.311	0.03	0.03	99.28	99.324	99.28	5781000
1729871700	99.286	-0	-0.00	99.307	99.319	99.285	6406000
1729785300	99.287	0.02	0.02	99.294	99.296	99.256	4080000
1729698900	99.263	0.02	0.02	99.271	99.271	99.25	9339000
1729612500	99.242	0.01	0.01	99.239	99.256	99.239	6017000
1729526100	99.236	-0.01	-0.01	99.258	99.267	99.235	11446000
1729266900	99.248	0.03	0.03	99.239	99.249	99.21	6551000
1729180500	99.22	0.03	0.03	99.205	99.247	99.196	7650000
1729094100	99.187	0.01	0.01	99.169	99.204	99.169	11544000
1729007700	99.178	0.01	0.01	99.17	99.187	99.161	10898000
1728921300	99.168	0.01	0.01	99.174	99.194	99.152	6576000
1728662100	99.155	0.02	0.02	99.157	99.182	99.131	6676000
1728575700	99.137	0.01	0.01	99.15	99.172	99.137	6180000
1728489300	99.125	-0.01	-0.01	99.135	99.146	99.12	6942000
1728402900	99.135	0.01	0.01	99.14	99.149	99.119	5194000
1728316500	99.13	-0.01	-0.01	99.15	99.152	99.114	5553000
1728057300	99.135	-0.01	-0.01	99.14	99.155	99.111	8103000
1727970900	99.143	0.02	0.02	99.108	99.147	99.108	3715000
1727884500	99.119	0.02	0.02	99.121	99.136	99.1	6709000
1727798100	99.104	-0.01	-0.01	99.1	99.132	99.092	6593000
1727711700	99.117	0.02	0.02	99.111	99.117	99.09	9944000
1727452500	99.094	-0.01	-0.01	99.122	99.122	99.094	7344000
1727366100	99.1	0.04	0.04	99.085	99.107	99.085	4745000
1727279700	99.061	0.02	0.02	99.06	99.073	99.047	6655000
1727193300	99.046	0.02	0.02	99.038	99.065	99.037	5476000
1727106900	99.03	0.03	0.03	99.022	99.047	99.008	8385000
1726847700	99.005	0.01	0.01	99.008	99.018	98.997	7499000
1726761300	98.992	0.02	0.02	98.996	99.007	98.979	10899000
1726674900	98.968	0.01	0.01	98.977	98.993	98.957	10391000
1726588500	98.963	0.02	0.02	98.958	98.964	98.94	7372000
1726502100	98.943	0	0.00	98.943	98.954	98.931	8775000
1726242900	98.943	0.02	0.02	98.94	98.944	98.932	8266000
1726156500	98.923	0.02	0.02	98.941	98.942	98.908	9274000
1726070100	98.908	0.02	0.02	98.907	98.925	98.9	7062000
1725983700	98.891	-0.01	-0.01	98.9	98.918	98.889	7595000
1725897300	98.9	0	0.00	98.902	98.918	98.862	8445000
1725638100	98.896	0.02	0.02	98.876	98.905	98.871	8332000
1725551700	98.876	0.03	0.03	98.864	98.885	98.852	6742000
1725465300	98.848	0.03	0.03	98.845	98.862	98.825	8042000
1725378900	98.817	0	0.00	98.827	98.838	98.81	8371000
1725292500	98.814	0.01	0.01	98.815	98.82	98.784	11216000
1725033300	98.807	0	0.00	98.813	98.829	98.797	12744000
1724946900	98.803	0.03	0.03	98.803	98.808	98.79	10637000
1724860500	98.773	0	0.00	98.771	98.79	98.76	21225000
1724774100	98.773	0.02	0.02	98.771	98.773	98.742	8113000
1724687700	98.756	-0.01	-0.01	98.768	98.782	98.752	10733000

Btp Tf 0,35% Fb25 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관