Sap Tf 1% Ap25 Call Eur【775300】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Sap Tf 1% Ap25 Call Eur (775300)

99.55

0.00

(0.00%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	99.55	0	0.00	99.55	99.55	99.55	0
1739465700	99.55	0	0.00	99.55	99.55	99.55	0
1739379300	99.55	0	0.00	99.55	99.55	99.55	0
1739292900	99.55	0	0.00	99.55	99.55	99.55	0
1739206500	99.55	0	0.00	99.55	99.55	99.55	0
1738947300	99.55	0	0.00	99.55	99.55	99.55	0
1738860900	99.55	0	0.00	99.55	99.55	99.55	0
1738774500	99.55	0	0.00	99.55	99.55	99.55	0
1738688100	99.55	0	0.00	99.55	99.55	99.55	0
1738601700	99.55	0	0.00	99.55	99.55	99.55	0
1738342500	99.55	0	0.00	99.55	99.55	99.55	0
1738256100	99.55	0	0.00	99.55	99.55	99.55	0
1738169700	99.55	0	0.00	99.55	99.55	99.55	0
1738083300	99.55	0	0.00	99.55	99.55	99.55	0
1737996900	99.55	0	0.00	99.55	99.55	99.55	0
1737737700	99.55	-0.7	-0.70	99.55	99.55	99.55	10000
1737651300	100.25	0	0.00	100.25	100.25	100.25	0
1737564900	100.25	0	0.00	100.25	100.25	100.25	0
1737478500	100.25	0	0.00	100.25	100.25	100.25	0
1737392100	100.25	0	0.00	100.25	100.25	100.25	0
1737132900	100.25	0	0.00	100.25	100.25	100.25	0
1737046500	100.25	0	0.00	100.25	100.25	100.25	0
1736960100	100.25	0	0.00	100.25	100.25	100.25	0
1736873700	100.25	0	0.00	100.25	100.25	100.25	0
1736787300	100.25	0	0.00	100.25	100.25	100.25	0
1736528100	100.25	1.25	1.26	100.25	100.25	100.25	15000
1736441700	99	0	0.00	99	99	99	0
1736355300	99	0	0.00	99	99	99	0
1736268900	99	0	0.00	99	99	99	0
1736182500	99	0	0.00	99	99	99	0
1735923300	99	0	0.00	99	99	99	10000
1735836900	99	-0.35	-0.35	99	99	99	10000
1735577700	99.35	0	0.00	99.35	99.35	99.35	0
1735318500	99.35	0	0.00	99.35	99.35	99.35	0
1734972900	99.35	0	0.00	99.35	99.35	99.35	0
1734713700	99.35	0	0.00	99.35	99.35	99.35	0
1734627300	99.35	0	0.00	99.35	99.35	99.35	0
1734540900	99.35	0	0.00	99.35	99.35	99.35	0
1734454500	99.35	0	0.00	99.35	99.35	99.35	0
1734368100	99.35	0	0.00	99.35	99.35	99.35	0
1734108900	99.35	0	0.00	99.35	99.35	99.35	25000
1734022500	99.35	0.74	0.75	99.35	99.35	99.35	15000
1733904000	98.61	0	0.00	98.61	98.61	98.61	0
1733817600	98.61	0	0.00	98.61	98.61	98.61	0
1733731200	98.61	0	0.00	98.61	98.61	98.61	0
1733472000	98.61	0	0.00	98.61	98.61	98.61	0
1733385600	98.61	0	0.00	98.61	98.61	98.61	0
1733299200	98.61	0	0.00	98.61	98.61	98.61	0
1733212800	98.61	0	0.00	98.61	98.61	98.61	0
1733126400	98.61	0	0.00	98.61	98.61	98.61	0
1732867200	98.61	0	0.00	98.61	98.61	98.61	0
1732780800	98.61	0	0.00	98.61	98.61	98.61	0
1732694400	98.61	0	0.00	98.61	98.61	98.61	0
1732608000	98.61	0	0.00	98.61	98.61	98.61	0
1732521600	98.61	0	0.00	98.61	98.61	98.61	0
1732262400	98.61	0	0.00	98.61	98.61	98.61	0
1732176000	98.61	0	0.00	98.61	98.61	98.61	0
1732089600	98.61	0	0.00	98.61	98.61	98.61	0
1732003200	98.61	0	0.00	98.61	98.61	98.61	0
1731916800	98.61	0	0.00	98.61	98.61	98.61	0

Sap Tf 1% Ap25 Call Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관