Bot Zc Mar25 S Eur【3141307】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bot Zc Mar25 S Eur (3141307)

99.924

0.00

(0.00%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742316900	99.924	0.01	0.01	99.924	99.927	99.924	451000
1742230500	99.919	0.01	0.01	99.916	99.92	99.916	1832000
1741971300	99.911	0	0.00	99.911	99.914	99.911	1727000
1741884900	99.907	0.02	0.02	99.902	99.909	99.902	7970000
1741798500	99.884	0	0.01	99.884	99.886	99.884	1345000
1741712100	99.879	0.01	0.01	99.874	99.882	99.852	2666000
1741625700	99.874	0.01	0.01	99.871	99.877	99.871	950000
1741366500	99.866	0.01	0.01	99.866	99.87	99.866	562000
1741280100	99.859	0.02	0.02	99.855	99.865	99.855	2188000
1741193700	99.836	0	0.00	99.834	99.84	99.749	7328000
1741107300	99.833	0.01	0.01	99.819	99.833	99.819	617000
1741020900	99.824	0.01	0.01	99.817	99.826	99.817	3563000
1740761700	99.813	0.01	0.01	99.807	99.817	99.807	6621000
1740675300	99.805	0.02	0.02	99.805	99.808	99.805	2396000
1740588900	99.785	0.01	0.01	99.783	99.786	99.783	1350000
1740502500	99.777	0.01	0.01	99.775	99.782	99.774	1839000
1740416100	99.77	0.01	0.01	99.766	99.771	99.766	1178000
1740156900	99.758	0	0.00	99.76	99.765	99.742	2009000
1740070500	99.757	0.02	0.02	99.754	99.758	99.754	5175000
1739984100	99.735	0.01	0.01	99.715	99.737	99.715	5081000
1739897700	99.727	0	0.00	99.727	99.732	99.727	6718000
1739811300	99.723	0.01	0.01	99.715	99.724	99.7	7198000
1739552100	99.716	0.01	0.01	99.718	99.718	99.713	3386000
1739465700	99.706	0.02	0.02	99.708	99.72	99.691	4611000
1739379300	99.689	0.01	0.01	99.683	99.691	99.679	1323000
1739292900	99.683	0.01	0.01	99.673	99.685	99.673	2564000
1739206500	99.674	0.01	0.01	99.67	99.674	99.651	7093000
1738947300	99.669	0.01	0.01	99.666	99.674	99.662	1481000
1738860900	99.659	0.02	0.02	99.657	99.681	99.657	9236000
1738774500	99.638	0.01	0.01	99.636	99.641	99.636	6570000
1738688100	99.633	0.01	0.01	99.627	99.633	99.627	3802000
1738601700	99.623	0.01	0.01	99.622	99.624	99.619	9319000
1738342500	99.613	0.01	0.01	99.604	99.614	99.604	7428000
1738256100	99.6	0.02	0.02	99.594	99.6	99.594	3358000
1738169700	99.576	0.01	0.01	99.574	99.578	99.569	1594000
1738083300	99.57	0.01	0.01	99.571	99.571	99.565	1126000
1737996900	99.563	0.01	0.01	99.552	99.563	99.552	2799000
1737737700	99.55	0.01	0.01	99.551	99.551	99.544	1024000
1737651300	99.542	0.02	0.02	99.54	99.542	99.538	6655000
1737564900	99.518	0.01	0.01	99.512	99.518	99.512	1174000
1737478500	99.51	0.01	0.01	99.506	99.513	99.505	614000
1737392100	99.503	0.01	0.01	99.506	99.506	99.497	1058000
1737132900	99.493	0.01	0.01	99.499	99.5	99.492	3280000
1737046500	99.486	0.02	0.02	99.489	99.494	99.485	1310000
1736960100	99.471	0.01	0.01	99.477	99.495	99.466	6135000
1736873700	99.459	-0	-0.00	99.458	99.47	99.457	1888000
1736787300	99.46	0	0.00	99.457	99.461	99.447	6866000
1736528100	99.456	0.01	0.01	99.45	99.457	99.446	1185000
1736441700	99.449	0.02	0.02	99.446	99.452	99.443	4004000
1736355300	99.428	-0	-0.00	99.45	99.45	99.426	5841000
1736268900	99.432	0.01	0.01	99.442	99.445	99.431	6534000
1736182500	99.421	0.01	0.01	99.423	99.423	99.414	1418000
1735923300	99.416	-0	-0.00	99.438	99.438	99.404	9714000
1735836900	99.418	0.06	0.06	99.441	99.441	99.385	10559000
1735577700	99.363	0.01	0.01	99.369	99.39	99.358	18758000
1735318500	99.354	0.04	0.04	99.349	99.364	99.307	9164000
1734972900	99.315	-0.01	-0.01	99.322	99.344	99.246	6281000
1734713700	99.32	0.03	0.03	99.293	99.32	99.286	6523000
1734627300	99.287	0.02	0.02	99.321	99.321	99.255	12156000

Bot Zc Mar25 S Eur

Departement Bouches du R...

Liberty Prime Series 202...

Bofa Finance Llc Issuer ...

Jpmorgan Chase Financial...

Jpmorgan Chase Financial...

Us Treasury 2026 15 11

Invesco S&P 500 ex Rate ...

Ubs Ag London Branch Aut...

Ubs Ag London Branch Aut...

Region Centre Val de Loi...

Sterling vs LRD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관