Bot Zc Mar25 S Eur【3141307】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bot Zc Mar25 S Eur (3141307)

99.51

0.00

(0.00%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737478500	99.51	0.01	0.01	99.506	99.513	99.505	614000
1737392100	99.503	0.01	0.01	99.506	99.506	99.497	1058000
1737132900	99.493	0.01	0.01	99.499	99.5	99.492	3280000
1737046500	99.486	0.02	0.02	99.489	99.494	99.485	1310000
1736960100	99.471	0.01	0.01	99.477	99.495	99.466	6135000
1736873700	99.459	-0	-0.00	99.458	99.47	99.457	1888000
1736787300	99.46	0	0.00	99.457	99.461	99.447	6866000
1736528100	99.456	0.01	0.01	99.45	99.457	99.446	1185000
1736441700	99.449	0.02	0.02	99.446	99.452	99.443	4004000
1736355300	99.428	-0	-0.00	99.45	99.45	99.426	5841000
1736268900	99.432	0.01	0.01	99.442	99.445	99.431	6534000
1736182500	99.421	0.01	0.01	99.423	99.423	99.414	1418000
1735923300	99.416	-0	-0.00	99.438	99.438	99.404	9714000
1735836900	99.418	0.06	0.06	99.441	99.441	99.385	10559000
1735577700	99.363	0.01	0.01	99.369	99.39	99.358	18758000
1735318500	99.354	0.04	0.04	99.349	99.364	99.307	9164000
1734972900	99.315	-0.01	-0.01	99.322	99.344	99.246	6281000
1734713700	99.32	0.03	0.03	99.293	99.32	99.286	6523000
1734627300	99.287	0.02	0.02	99.321	99.321	99.255	12156000
1734540900	99.263	0.01	0.01	99.25	99.265	99.25	23403000
1734454500	99.249	0.01	0.01	99.246	99.249	99.231	4276000
1734368100	99.24	0	0.00	99.248	99.359	99.23	25971000
1734108900	99.24	0.01	0.01	99.242	99.262	99.226	24541000
1734022500	99.23	0.04	0.04	99.228	99.285	99.223	15843000
1733936100	99.195	0	0.00	99.205	99.231	99.195	4740000
1733849700	99.195	0	0.00	99.181	99.195	99.18	5040000
1733763300	99.195	0.02	0.02	99.209	99.209	99.175	6642000
1733504100	99.171	0	0.00	99.171	99.185	99.158	5342000
1733417700	99.171	0.03	0.03	99.16	99.204	99.16	6797000
1733331300	99.137	0.01	0.01	99.135	99.169	99.13	10660000
1733244900	99.128	0.01	0.01	99.15	99.15	99.12	7248000
1733158500	99.118	0.01	0.01	99.107	99.124	99.107	7296000
1732899300	99.108	0.01	0.01	99.104	99.111	99.095	12945000
1732812900	99.094	0.03	0.03	99.084	99.098	99.084	3142000
1732726500	99.067	-0.01	-0.01	99.07	99.136	99.059	4756000
1732640100	99.074	0.01	0.01	99.075	99.075	99.037	4479000
1732553700	99.065	0.02	0.02	99.074	99.074	99.041	5540000
1732294500	99.041	-0	-0.00	99.04	99.065	99.03	19872000
1732208100	99.042	0.05	0.05	99.029	99.052	99.01	5317000
1732121700	98.994	0.02	0.02	98.989	99.011	98.957	4994000
1732035300	98.975	-0	-0.00	98.985	98.985	98.952	4455000
1731948900	98.977	0.01	0.01	98.981	98.981	98.96	4734000
1731689700	98.966	0.01	0.01	98.977	99.092	98.951	7596000
1731603300	98.959	0.05	0.05	98.958	98.959	98.927	9662000
1731516900	98.91	0	0.01	98.922	98.922	98.904	4685000
1731430500	98.905	0.02	0.02	98.906	98.906	98.886	8184000
1731344100	98.885	0.01	0.01	98.9	98.9	98.874	2285000
1731084900	98.876	0.01	0.01	98.892	98.892	98.857	2872000
1730998500	98.862	-0.13	-0.13	98.92	98.92	98.819	2714000
1730912100	98.995	0.18	0.18	98.881	98.995	98.814	6211000
1730825700	98.816	0.02	0.02	98.816	98.824	98.795	6346000
1730739300	98.796	-0	-0.00	98.827	98.827	98.789	2070000
1730480100	98.799	0.01	0.01	98.796	98.799	98.788	713000
1730393700	98.785	0.02	0.02	98.787	98.791	98.779	5860000
1730307300	98.766	-0	-0.00	98.779	98.78	98.764	1815000
1730220900	98.77	0.02	0.02	98.76	98.773	98.75	3487000
1730134500	98.755	0.02	0.02	98.755	98.765	98.746	9216000
1729871700	98.74	-0.01	-0.01	98.749	98.762	98.74	12008000
1729785300	98.751	0.04	0.04	98.747	98.754	98.737	4249000
1729698900	98.715	0.02	0.02	98.721	98.722	98.707	10240000
1729612500	98.7	-0	-0.00	98.745	98.745	98.69	6736000

Bot Zc Mar25 S Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관