기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bot Zc Feb25 A Eur | 2826532 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
97.794 |
2826532 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2826532 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 97.794 | 0.03 | 0.03% | 97.776 | 97.81 | 97.776 | 7,638,000 |
27 6월(6) 2024 | 97.763 | 0.00 | 0.00% | 97.755 | 97.767 | 97.751 | 1,840,000 |
26 6월(6) 2024 | 97.761 | 0.01 | 0.01% | 97.772 | 97.775 | 97.75 | 2,237,000 |
25 6월(6) 2024 | 97.75 | 0.01 | 0.01% | 97.749 | 97.753 | 97.741 | 1,825,000 |
22 6월(6) 2024 | 97.74 | 0.02 | 0.03% | 97.734 | 97.747 | 97.728 | 2,899,000 |
21 6월(6) 2024 | 97.715 | 0.04 | 0.04% | 97.715 | 97.727 | 97.70 | 1,944,000 |
20 6월(6) 2024 | 97.677 | 0.00 | 0.00% | 97.676 | 97.689 | 97.675 | 1,305,000 |
19 6월(6) 2024 | 97.68 | 0.02 | 0.02% | 97.685 | 97.685 | 97.663 | 4,922,000 |
18 6월(6) 2024 | 97.661 | -0.02 | -0.02% | 97.689 | 97.689 | 97.658 | 5,592,000 |
15 6월(6) 2024 | 97.676 | 0.02 | 0.02% | 97.681 | 97.685 | 97.662 | 5,606,000 |
14 6월(6) 2024 | 97.654 | 0.04 | 0.04% | 97.647 | 97.661 | 97.633 | 3,506,000 |
13 6월(6) 2024 | 97.611 | 0.00 | 0.00% | 97.62 | 97.629 | 97.58 | 3,605,000 |
12 6월(6) 2024 | 97.607 | 0.00 | 0.00% | 97.595 | 97.614 | 97.589 | 1,603,000 |
11 6월(6) 2024 | 97.603 | -0.01 | -0.01% | 97.629 | 97.629 | 97.583 | 2,989,000 |
08 6월(6) 2024 | 97.608 | 0.00 | 0.00% | 97.607 | 97.644 | 97.588 | 2,923,000 |
07 6월(6) 2024 | 97.607 | 0.02 | 0.02% | 97.62 | 97.623 | 97.585 | 1,676,000 |
06 6월(6) 2024 | 97.588 | 0.03 | 0.03% | 97.57 | 97.588 | 97.559 | 1,990,000 |
05 6월(6) 2024 | 97.559 | 0.01 | 0.01% | 97.55 | 97.567 | 97.545 | 3,239,000 |
04 6월(6) 2024 | 97.548 | 0.02 | 0.02% | 97.532 | 97.553 | 97.527 | 1,702,000 |
01 6월(6) 2024 | 97.527 | 0.03 | 0.03% | 97.529 | 97.529 | 97.51 | 2,240,000 |
31 5월(5) 2024 | 97.501 | 0.03 | 0.03% | 97.51 | 97.516 | 97.501 | 4,253,000 |
30 5월(5) 2024 | 97.475 | 0.02 | 0.02% | 97.457 | 97.485 | 97.457 | 1,735,000 |
29 5월(5) 2024 | 97.459 | 0.00 | 0.00% | 97.471 | 97.471 | 97.45 | 3,081,000 |