Hot Features
프리미엄
UBS (W6X056)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737392100 | 613.15 | 4.93 | 0.81 | 607.86 | 615.13 | 605.46 | 0 |
| 1737132900 | 608.22 | 11.85 | 1.99 | 596.74 | 612 | 590.48 | 0 |
| 1737046500 | 596.37 | 18.54 | 3.21 | 587.87 | 598.22 | 584.54999 | 0 |
| 1736960100 | 577.83 | -14 | -2.37 | 584.4 | 593.92999 | 566.71 | 0 |
| 1736873700 | 591.83 | -44.85 | -7.04 | 602.16 | 608.2 | 585.91 | 0 |
| 1736787300 | 636.67999 | -24.19 | -3.66 | 654.13 | 654.13 | 634.03 | 7 |
| 1736528100 | 660.87 | -12.3 | -1.83 | 670.26 | 674.35 | 660.87 | 0 |
| 1736441700 | 673.17 | 2.19 | 0.33 | 669.47 | 676.38 | 668.66999 | 0 |
| 1736355300 | 670.98 | -15.18 | -2.21 | 682.9 | 687.74 | 664.53 | 0 |
| 1736268900 | 686.16 | -7.73 | -1.11 | 688.73 | 698.44 | 683.87 | 0 |
| 1736182500 | 693.89 | 14.56 | 2.14 | 680.05 | 694.79 | 680.05 | 0 |
| 1735923300 | 679.33 | -2.26 | -0.33 | 681.49 | 686.61 | 678.32 | 0 |
| 1735836900 | 681.59 | 17.76 | 2.68 | 671.14 | 682.04 | 670.88 | 0 |
| 1735577700 | 663.83 | 0 | 0.00 | 663.83 | 663.83 | 663.83 | 0 |
| 1735318500 | 663.83 | 0 | 0.00 | 663.83 | 663.83 | 663.83 | 0 |
| 1734972900 | 663.83 | 0.72 | 0.11 | 657.30999 | 665.72 | 657.30999 | 5 |
| 1734713700 | 663.11 | -18.08 | -2.65 | 665.79999 | 669.1 | 658.73 | 0 |
| 1734627300 | 681.19 | -22.7 | -3.22 | 697.36 | 699.49 | 674.75 | 0 |
| 1734540900 | 703.89 | -2.58 | -0.37 | 705.27 | 709.37 | 696.75 | 0 |
| 1734454500 | 706.47 | -20.5 | -2.82 | 726.78 | 730.01 | 706.47 | 0 |
| 1734368100 | 726.97 | 1.26 | 0.17 | 727.92 | 727.92 | 719.87 | 0 |
| 1734108900 | 725.71 | -5.77 | -0.79 | 735.96 | 737.59 | 725.71 | 0 |
| 1734022500 | 731.48 | -2.75 | -0.37 | 739.66 | 741.6 | 729.17 | 0 |
| 1733936100 | 734.23 | -3.54 | -0.48 | 733.93 | 738.37 | 731.16 | 0 |
| 1733849700 | 737.77 | 1.69 | 0.23 | 739.09 | 741.18 | 731.11 | 0 |
| 1733763300 | 736.08 | -2.91 | -0.39 | 742.75 | 742.75 | 733.1 | 0 |
| 1733504100 | 738.99 | 3.72 | 0.51 | 737.59 | 741.02 | 730.78 | 0 |
| 1733417700 | 735.27 | 12.54 | 1.74 | 726.13 | 736.38 | 719.51 | 0 |
| 1733331300 | 722.73 | 0.41 | 0.06 | 729.02 | 731.62 | 721.23 | 0 |
| 1733244900 | 722.32 | -29.71 | -3.95 | 753.11 | 757.46 | 718.67 | 0 |
| 1733158500 | 752.03 | 40.86 | 5.75 | 713.12 | 752.03 | 713.12 | 0 |
| 1732899300 | 711.17 | -3.55 | -0.50 | 710.77 | 714.68 | 706.32 | 0 |
| 1732812900 | 714.72 | 33.56 | 4.93 | 702.74 | 715.83 | 701.65 | 0 |
| 1732726500 | 681.16 | -8.81 | -1.28 | 679.38 | 681.97 | 675.17 | 0 |
| 1732640100 | 689.97 | 3.7 | 0.54 | 676.48 | 694.21 | 676.48 | 0 |
| 1732553700 | 686.27 | 18.27 | 2.74 | 668.89 | 686.27 | 667.03 | 0 |
| 1732294500 | 668 | -2.49 | -0.37 | 673.11 | 673.11 | 663.12 | 0 |
| 1732208100 | 670.49 | -22.83 | -3.29 | 672.41 | 672.77 | 663.1 | 16 |
| 1732121700 | 693.32 | 17.51 | 2.59 | 683.95 | 693.57 | 682.84 | 0 |
| 1732035300 | 675.81 | -17.91 | -2.58 | 681.73 | 682.29 | 659.46 | 0 |
| 1731948900 | 693.72 | 5.92 | 0.86 | 687.73 | 693.72 | 675.34 | 6 |
| 1731689700 | 687.8 | -8.3 | -1.19 | 684.44 | 697.34 | 682.45 | 0 |
| 1731603300 | 696.1 | -1.73 | -0.25 | 690.16 | 699.18 | 687.74 | 0 |
| 1731516900 | 697.83 | -9.41 | -1.33 | 707.73 | 712.48 | 697.83 | 0 |
| 1731430500 | 707.24 | -22.43 | -3.07 | 719.83 | 720.86 | 706.74 | 0 |
| 1731344100 | 729.67 | -0.09 | -0.01 | 728.46 | 731.12 | 718.1 | 0 |
| 1731084900 | 729.76 | -4.46 | -0.61 | 745.7 | 748.56 | 721.91 | 0 |
| 1730998500 | 734.22 | 9.38 | 1.29 | 714.32 | 737.69 | 714.32 | 0 |
| 1730912100 | 724.84 | -3.34 | -0.46 | 733.12 | 741.49 | 721.81 | 0 |
| 1730825700 | 728.18 | -0.96 | -0.13 | 728.34 | 734.01 | 725.16 | 0 |
| 1730739300 | 729.14 | -11.55 | -1.56 | 734.79 | 737.01 | 726.38 | 0 |
| 1730480100 | 740.69 | 2.92 | 0.40 | 731.1 | 742.16 | 730.3 | 0 |
| 1730393700 | 737.77 | 9.01 | 1.24 | 721.75 | 738.1 | 721.57 | 0 |
| 1730307300 | 728.76 | -19.25 | -2.57 | 739.19 | 740.84 | 728.76 | 0 |
| 1730220900 | 748.01 | -8.28 | -1.09 | 760.75 | 765.05 | 747.34 | 0 |
| 1730134500 | 756.29 | 9.1 | 1.22 | 753.12 | 758.85 | 748.59 | 0 |
| 1729871700 | 747.19 | -9.8 | -1.29 | 750.66 | 752.72 | 746.76 | 0 |
| 1729785300 | 756.99 | -13.3 | -1.73 | 767.68 | 767.68 | 753.2 | 0 |
| 1729698900 | 770.29 | -12.4 | -1.58 | 777.8 | 779.2 | 769.91 | 0 |
| 1729612500 | 782.69 | 23.46 | 3.09 | 762.96 | 782.69 | 755.82 | 0 |
| 1729526100 | 759.23 | -6.83 | -0.89 | 768.97 | 770.68 | 759.23 | 0 |
