UBS【W4X0D0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

UBS (W4X0D0)

99.75

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	99.75	0	0.00	99.75	99.75	99.75	0
1738256100	99.75	0	0.00	99.75	99.75	99.75	0
1738169700	99.75	0	0.00	99.75	99.75	99.75	0
1738083300	99.75	0	0.00	99.75	99.75	99.75	0
1737996900	99.75	0	0.00	99.75	99.75	99.75	0
1737737700	99.75	0	0.00	99.75	99.75	99.75	0
1737651300	99.75	0	0.00	99.75	99.75	99.75	0
1737564900	99.75	0	0.00	99.75	99.75	99.75	0
1737478500	99.75	0	0.00	99.75	99.75	99.75	0
1737392100	99.75	0	0.00	99.75	99.75	99.75	0
1737132900	99.75	0	0.00	99.75	99.75	99.75	0
1737046500	99.75	0	0.00	99.75	99.75	99.75	0
1736960100	99.75	0	0.00	99.75	99.75	99.75	0
1736873700	99.75	0	0.00	99.75	99.75	99.75	0
1736787300	99.75	0	0.00	99.75	99.75	99.75	0
1736528100	99.75	0	0.00	99.75	99.75	99.75	0
1736441700	99.75	0	0.00	99.75	99.75	99.75	0
1736355300	99.75	0	0.00	99.75	99.75	99.75	0
1736268900	99.75	0	0.00	99.75	99.75	99.75	0
1736182500	99.75	0	0.00	99.75	99.75	99.75	0
1735923300	99.75	0	0.00	99.75	99.75	99.75	0
1735836900	99.75	0	0.00	99.75	99.75	99.75	0
1735577700	99.75	0	0.00	99.75	99.75	99.75	0
1735318500	99.75	0	0.00	99.75	99.75	99.75	0
1734972900	99.75	0	0.00	99.75	99.75	99.75	0
1734713700	99.75	0	0.00	99.75	99.75	99.75	0
1734627300	99.75	0	0.00	99.75	99.75	99.75	0
1734540900	99.75	0	0.00	99.75	99.75	99.75	0
1734454500	99.75	0	0.00	99.75	99.75	99.75	0
1734368100	99.75	0	0.00	99.75	99.75	99.75	0
1734108900	99.75	0	0.00	99.75	99.75	99.75	0
1734022500	99.75	0	0.00	99.75	99.75	99.75	0
1733936100	99.75	0	0.00	99.75	99.75	99.75	0
1733849700	99.75	0	0.00	99.75	99.75	99.75	0
1733763300	99.75	2.34	2.40	97.44	99.75	97.44	25
1733504100	97.41	0.01	0.01	97.41	97.41	97.41	0
1733417700	97.4	0.02	0.02	97.4	97.4	97.4	0
1733331300	97.38	0.02	0.02	97.38	99.8	97.38	305
1733244900	97.36	0.02	0.02	97.37	97.37	97.34	0
1733158500	97.34	0.07	0.07	97.31	97.34	97.3	0
1732899300	97.27	0.02	0.02	97.27	99.5	97.25	300
1732812900	97.25	0.05	0.05	97.25	99.48	97.23	85
1732726500	97.2	-0.01	-0.01	97.18	97.24	97.16	0
1732640100	97.21	0.08	0.08	97.18	97.23	97.16	0
1732553700	97.13	0.02	0.02	97.18	98.43	97.13	50
1732294500	97.11	0.2	0.21	97.01	97.16	97.01	0
1732208100	96.91	-0.03	-0.03	96.88	96.99	96.49	0
1732121700	96.94	0.01	0.01	96.95	96.99	96.88	0
1732035300	96.93	0.07	0.07	96.99	97.02	96.7	0
1731948900	96.86	0.16	0.17	96.83	98.9	96.72	99
1731689700	96.7	0.13	0.13	96.63	98.5	96.56	30
1731603300	96.57	0.61	0.64	96.15	96.62	96.15	0
1731516900	95.96	0.03	0.03	96.1	97.42	95.64	50
1731430500	95.93	-0.17	-0.18	95.98	96.16	95.93	50
1731344100	96.1	0.11	0.11	96.53	97.9	96.07	200
1731084900	95.99	0.25	0.26	96.52	97.62	95.71	1130
1730998500	95.74	-1.47	-1.51	96.79	97.39	95.74	719
1730912100	97.21	-0.33	-0.34	97.22	97.77	97.15	1468
1730825700	97.54	0.02	0.02	97.35	97.62	97.35	1015
1730739300	97.52	-0.05	-0.05	97.58	97.63	97.09	1105

Rockfire Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관