Unicredit Bank AG【UC46DE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC46DE)

101.33

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	101.33	0	0.00	101.33	101.33	101.33	0
1738256100	101.33	0	0.00	101.33	101.33	101.33	0
1738169700	101.33	0	0.00	101.33	101.33	101.33	0
1738083300	101.33	0	0.00	101.33	101.33	101.33	0
1737996900	101.33	0	0.00	101.33	101.33	101.33	0
1737737700	101.33	0	0.00	101.33	101.33	101.33	0
1737651300	101.33	0	0.00	101.33	101.33	101.33	0
1737564900	101.33	0	0.00	101.33	101.33	101.33	0
1737478500	101.33	0	0.00	101.33	101.33	101.33	0
1737392100	101.33	0	0.00	101.33	101.33	101.33	0
1737132900	101.33	0	0.00	101.33	101.33	101.33	0
1737046500	101.33	0	0.00	101.33	101.33	101.33	0
1736960100	101.33	0	0.00	101.33	101.33	101.33	0
1736873700	101.33	0	0.00	101.33	101.33	101.33	0
1736787300	101.33	0	0.00	101.33	101.33	101.33	0
1736528100	101.33	0	0.00	101.33	101.33	101.33	0
1736441700	101.33	0	0.00	101.33	101.33	101.33	0
1736355300	101.33	0	0.00	101.33	101.33	101.33	0
1736268900	101.33	0	0.00	101.33	101.33	101.33	0
1736182500	101.33	0	0.00	101.33	101.33	101.33	0
1735923300	101.33	0	0.00	101.33	101.33	101.33	0
1735836900	101.33	0	0.00	101.33	101.33	101.33	0
1735577700	101.33	0	0.00	101.33	101.33	101.33	0
1735318500	101.33	0	0.00	101.33	101.33	101.33	0
1734972900	101.33	0	0.00	101.33	101.33	101.33	0
1734713700	101.33	0	0.00	101.33	101.33	101.33	0
1734627300	101.33	0	0.00	101.33	101.33	101.33	0
1734540900	101.33	0	0.00	101.33	101.33	101.33	0
1734454500	101.33	0	0.00	101.33	101.33	101.33	0
1734368100	101.33	0	0.00	101.33	101.33	101.33	0
1734108900	101.33	0	0.00	101.33	101.33	101.33	0
1734022500	101.33	0.27	0.27	101.36	101.37	101.33	0
1733936100	101.06	-0.02	-0.02	100.54	101.06	100.54	0
1733849700	101.08	-0.04	-0.04	101.32	101.36	101.05	0
1733763300	101.12	-0.09	-0.09	100.61	101.12	100.61	0
1733504100	101.21	-0.54	-0.53	102.19	102.19	100.76	0
1733417700	101.75	0.27	0.27	101.97	101.97	101.75	0
1733331300	101.48	-0.44	-0.43	102.03	102.03	101.48	20
1733244900	101.92	0.04	0.04	101.9	101.92	101.9	0
1733158500	101.88	0.56	0.55	101.93	101.94	101.87	0
1732899300	101.32	-0.4	-0.39	101.75	101.76	101.32	0
1732812900	101.72	-0.21	-0.21	101.71	101.72	101.71	0
1732726500	101.93	0.02	0.02	101.94	101.94	101.42	1450
1732640100	101.91	-0.94	-0.91	101.83	101.91	101.35	89
1732553700	102.85	0.23	0.22	102.85	102.88	102.85	0
1732294500	102.62	-0.07	-0.07	102.77	103.01	102.62	0
1732208100	102.69	0.54	0.53	102.21	103.49	102.02	85
1732121700	102.15	-0.2	-0.20	102.4	102.4	101.9	0
1732035300	102.35	0.46	0.45	101.91	102.35	101.44	499
1731948900	101.89	-0.1	-0.10	102.05	102.19	101.89	0
1731689700	101.99	0	0.00	102.01	102.01	101.99	0
1731603300	101.99	0.7	0.69	101.38	102.15	101.26	0
1731516900	101.29	-0.07	-0.07	101.4	101.54	101.21	0
1731430500	101.36	-0.29	-0.29	101.61	101.63	101.36	0
1731344100	101.65	0.17	0.17	101.67	101.69	101.65	0
1731084900	101.48	-0.06	-0.06	101.56	101.99	101.48	30
1730998500	101.54	0.69	0.68	101.03	101.56	100.95	0
1730912100	100.85	-0.21	-0.21	101.13	101.7	100.71	100
1730825700	101.06	-0.18	-0.18	101.27	101.27	101.06	0
1730739300	101.24	-0.15	-0.15	101.36	101.47	101.24	0
1730480100	101.39	0.18	0.18	101.28	101.42	101.28	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관