ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Unicredit Bank AG

Unicredit Bank AG (UC46D8)

5.05
0.00
(0.00%)
마감 21 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17424033005.0500.005.055.055.050
17423169005.0500.005.055.055.050
17422305005.0500.005.055.055.050
17419713005.0500.005.055.055.050
17418849005.0500.005.055.055.050
17417985005.0500.005.055.055.050
17417121005.0500.005.055.055.050
17416257005.0500.005.055.055.050
17413665005.0500.005.055.055.050
17412801005.0500.005.055.055.050
17411937005.0500.005.055.055.050
17411073005.0500.005.055.055.050
17410209005.0500.005.055.055.050
17407617005.0500.005.055.055.050
17406753005.0500.005.055.055.050
17405889005.0500.005.055.055.050
17405025005.0500.005.055.055.050
17404161005.0500.005.055.055.050
17401569005.0500.005.055.055.050
17400705005.0500.005.055.055.050
17399841005.0500.005.055.055.050
17398977005.0500.005.055.055.050
17398113005.050.244.995.135.225.050
17395521004.80999990.173.664.744.894.710
17394657004.640.399.184.264.74.240
17393793004.25-0.19-4.284.284.414.150
17392929004.44-0.08-1.774.484.514.370
17392065004.51999990.020.444.484.584.470
17389473004.5-0.17-3.644.824.824.480
17388609004.670.12.194.55999994.724.540
17387745004.570.061.334.464.654.420
17386881004.510.173.924.324.574.230
17386017004.340.071.644.05999994.343.910
17383425004.26999990.071.674.264.364.180
17382561004.2-0.02-0.474.184.294.170
17381697004.22-0.03-0.714.344.394.220
17380833004.25-0.28-6.184.51999994.574.250
17379969004.53-0.1-2.164.54.764.490
17377377004.630.512.114.324.684.320
17376513004.1300.004.144.163.970
17375649004.13-0.18-4.184.424.424.110
17374785004.3099999-0.22-4.864.484.54.26999990
17373921004.53-0.01-0.224.454.554.440
17371329004.54-0.09-1.944.544.694.460
17370465004.63-0.23-4.734.794.80999994.50
17369601004.860.316.814.594.94.559999910000
17368737004.550.143.174.694.844.51999990
17367873004.41-0.09-2.004.644.644.330
17365281004.5-0.32-6.644.834.914.480
17364417004.82-0.27-5.304.84.954.76999990
17363553005.09-0.67-11.635.695.785.01999990
17362689005.760.5510.565.335.925.32150
17361825005.210.459.454.915.214.90
17359233004.76-0.06-1.244.754.824.640
17358369004.820.5913.954.44.934.380
17355777004.23-0.2-4.514.414.434.190
17353185004.43-0.24-5.144.684.74.360
17349729004.67-0.09-1.894.914.914.64300
17347137004.760.245.314.244.834.050