Unicredit Bank AG【UC3WMS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC3WMS)

99.53

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	99.53	0	0.00	99.53	99.53	99.53	0
1733849700	99.53	0	0.00	99.53	99.53	99.53	0
1733763300	99.53	0	0.00	99.53	99.53	99.53	0
1733504100	99.53	-0.24	-0.24	99.53	99.53	99.53	0
1733417700	99.77	0.02	0.02	99.52	99.77	99.52	0
1733331300	99.75	-0.75	-0.75	99.75	99.75	99.75	0
1733244900	100.5	0.01	0.01	100.5	100.5	100.5	0
1733158500	100.49	0	0.00	100.49	100.49	100.49	0
1732899300	100.49	0	0.00	100.49	100.49	100.49	0
1732812900	100.49	0.02	0.02	100.49	100.49	100.49	0
1732726500	100.47	0.01	0.01	100.47	100.47	100.47	0
1732640100	100.46	-0.59	-0.58	100.46	100.46	100.46	0
1732553700	101.05	0	0.00	101.05	101.05	101.05	0
1732294500	101.05	0.01	0.01	101.05	101.05	101.05	0
1732208100	101.04	0.02	0.02	101.04	101.04	101.04	0
1732121700	101.02	0.01	0.01	101.02	101.02	101.02	0
1732035300	101.01	0	0.00	101.01	101.01	101.01	0
1731948900	101.01	0	0.00	101.01	101.01	101.01	0
1731689700	101.01	0.01	0.01	101.01	101.01	101.01	0
1731603300	101	0.03	0.03	101	101	101	0
1731516900	100.97	0	0.00	100.98	100.98	100.97	0
1731430500	100.97	0	0.00	100.98	100.98	100.97	0
1731344100	100.97	0	0.00	100.97	100.97	100.97	0
1731084900	100.97	0.01	0.01	100.97	100.97	100.97	0
1730998500	100.96	0.02	0.02	100.97	100.97	100.96	0
1730912100	100.94	0.01	0.01	100.95	100.95	100.94	0
1730825700	100.93	0	0.00	100.94	100.94	100.93	0
1730739300	100.93	0	0.00	100.93	100.93	100.93	0
1730480100	100.93	0	0.00	100.93	100.93	100.93	0
1730393700	100.93	0.02	0.02	100.93	100.93	100.93	0
1730307300	100.91	0.01	0.01	100.91	100.91	100.9	0
1730217300	100.9	0	0.00	100.9	100.9	100.9	0
1730130900	100.9	0	0.00	100.9	100.9	100.9	0
1729871700	100.9	0	0.00	100.91	100.91	100.9	0
1729785300	100.9	0.02	0.02	100.9	100.9	100.9	0
1729698900	100.88	0.01	0.01	100.88	100.88	100.88	0
1729612500	100.87	-0.56	-0.55	100.87	100.87	100.87	0
1729526100	101.43	0	0.00	101.42	101.43	101.42	0
1729266900	101.43	0.01	0.01	101.43	101.43	101.43	0
1729180500	101.42	0.02	0.02	101.42	101.42	101.42	0
1729094100	101.4	0.01	0.01	101.4	101.4	101.4	0
1729007700	101.39	0	0.00	101.39	101.39	101.39	0
1728921300	101.39	0	0.00	101.38	101.39	101.38	0
1728662100	101.39	0	0.00	101.39	101.39	101.39	0
1728575700	101.39	0.03	0.03	101.38	101.39	101.38	0
1728489300	101.36	0	0.00	101.35	101.36	101.35	0
1728402900	101.36	0.01	0.01	101.36	101.36	101.36	0
1728316500	101.35	-0.01	-0.01	101.35	101.35	101.35	0
1728057300	101.36	0.01	0.01	101.36	101.36	101.36	0
1727970900	101.35	0.02	0.02	101.35	101.35	101.35	0
1727884500	101.33	0.01	0.01	101.33	101.33	101.33	0
1727798100	101.32	0	0.00	101.32	101.32	101.32	0
1727711700	101.32	0	0.00	101.31	101.32	101.31	0
1727452500	101.32	0.01	0.01	101.32	101.32	101.32	0
1727366100	101.31	0.02	0.02	101.3	101.31	101.3	0
1727279700	101.29	0.01	0.01	101.29	101.29	101.29	0
1727193300	101.28	-0.52	-0.51	101.27	101.28	101.27	0
1727106900	101.8	-0.01	-0.01	101.8	101.8	101.8	0
1726847700	101.81	0.01	0.01	101.81	101.81	101.81	0
1726761300	101.8	0.02	0.02	101.81	101.81	101.8	0
1726674900	101.78	0.01	0.01	101.78	101.78	101.78	0
1726588500	101.77	0	0.00	101.78	101.78	101.77	0
1726502100	101.77	-0.01	-0.01	101.77	101.77	101.77	0
1726242900	101.78	0.01	0.01	101.78	101.78	101.78	0
1726156500	101.77	0.02	0.02	101.78	101.78	101.77	0

QYou Media (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관