UB6KRS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB6KRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 102.47 | 0.02 | 0.02% | 102.47 | 102.47 | 102.47 | 0 |
15 5월(5) 2024 | 102.45 | 0.01 | 0.01% | 102.45 | 102.45 | 102.45 | 0 |
14 5월(5) 2024 | 102.44 | 0.00 | 0.00% | 102.43 | 102.44 | 102.43 | 0 |
11 5월(5) 2024 | 102.44 | 0.01 | 0.01% | 102.44 | 102.44 | 102.44 | 0 |
10 5월(5) 2024 | 102.43 | 0.03 | 0.03% | 102.42 | 102.43 | 102.42 | 0 |
09 5월(5) 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
08 5월(5) 2024 | 102.40 | 0.01 | 0.01% | 102.40 | 102.40 | 102.40 | 0 |
07 5월(5) 2024 | 102.39 | 0.02 | 0.02% | 102.39 | 102.39 | 102.39 | 0 |
04 5월(5) 2024 | 102.37 | 0.01 | 0.01% | 102.37 | 102.37 | 102.37 | 0 |
03 5월(5) 2024 | 102.36 | 0.02 | 0.02% | 102.35 | 102.36 | 102.35 | 0 |
01 5월(5) 2024 | 102.34 | 0.01 | 0.01% | 102.34 | 102.34 | 102.34 | 0 |
30 4월(4) 2024 | 102.33 | 0.16 | 0.16% | 102.32 | 102.33 | 102.32 | 0 |
27 4월(4) 2024 | 102.17 | -0.13 | -0.13% | 102.29 | 102.30 | 102.17 | 100 |
26 4월(4) 2024 | 102.30 | 0.02 | 0.02% | 102.30 | 102.30 | 102.30 | 0 |
25 4월(4) 2024 | 102.28 | 0.00 | 0.00% | 102.28 | 102.28 | 102.28 | 0 |
24 4월(4) 2024 | 102.28 | -0.49 | -0.48% | 102.28 | 102.28 | 102.28 | 0 |
23 4월(4) 2024 | 102.77 | 0.00 | 0.00% | 102.76 | 102.77 | 102.76 | 0 |
20 4월(4) 2024 | 102.77 | 0.02 | 0.02% | 102.76 | 102.77 | 102.76 | 0 |
19 4월(4) 2024 | 102.75 | 0.02 | 0.02% | 102.76 | 102.76 | 102.75 | 0 |
18 4월(4) 2024 | 102.73 | 0.00 | 0.00% | 102.72 | 102.73 | 102.72 | 0 |
17 4월(4) 2024 | 102.73 | 0.01 | 0.01% | 102.73 | 102.73 | 102.73 | 0 |