BNP Paribas Issuance【P1SVU7】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1SVU7)

0.01

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738860900	0.011	0	0.00	0.011	0.011	0.011	0
1738774500	0.011	0	0.00	0.011	0.011	0.011	0
1738688100	0.011	0	0.00	0.011	0.011	0.011	0
1738601700	0.011	0	0.00	0.011	0.011	0.011	0
1738342500	0.011	0	0.00	0.011	0.011	0.011	0
1738256100	0.011	0	0.00	0.011	0.011	0.011	0
1738169700	0.011	0	0.00	0.011	0.011	0.011	0
1738083300	0.011	0	0.00	0.011	0.011	0.011	0
1737996900	0.011	0	0.00	0.011	0.011	0.011	0
1737737700	0.011	0	0.00	0.011	0.011	0.011	0
1737651300	0.011	0	0.00	0.011	0.011	0.011	0
1737564900	0.011	0	0.00	0.011	0.011	0.011	0
1737478500	0.011	0	0.00	0.011	0.011	0.011	0
1737392100	0.011	0	0.00	0.011	0.011	0.011	0
1737132900	0.011	0	0.00	0.011	0.011	0.011	0
1737046500	0.011	0	0.00	0.011	0.011	0.011	0
1736960100	0.011	0	0.00	0.011	0.011	0.011	0
1736873700	0.011	0	0.00	0.011	0.011	0.011	0
1736787300	0.011	0	0.00	0.011	0.011	0.011	0
1736528100	0.011	0	0.00	0.011	0.011	0.011	0
1736441700	0.011	0	0.00	0.011	0.011	0.011	0
1736355300	0.011	0	0.00	0.011	0.011	0.011	0
1736268900	0.011	0	0.00	0.011	0.011	0.011	0
1736182500	0.011	0	0.00	0.011	0.011	0.011	0
1735923300	0.011	0	0.00	0.011	0.011	0.011	0
1735836900	0.011	0	0.00	0.011	0.011	0.011	0
1735577700	0.011	0	0.00	0.011	0.011	0.011	0
1735318500	0.011	0	0.00	0.011	0.011	0.011	0
1734972900	0.011	0	0.00	0.011	0.011	0.011	0
1734713700	0.011	0	0.00	0.011	0.011	0.011	0
1734627300	0.011	0	0.00	0.011	0.011	0.011	0
1734540900	0.011	0	0.00	0.011	0.011	0.011	0
1734454500	0.011	0.0065	144.44	0.007	0.014	0.006	0
1734368100	0.0045	-0.0005	-10.00	0.0045	0.006	0.003	0
1734108900	0.005	-0.001	-16.67	0.006	0.006	0.004	0
1734022500	0.006	-0.004	-40.00	0.009	0.0095	0.0055	0
1733936100	0.01	-0.0075	-42.86	0.0165	0.0185	0.01	0
1733849700	0.0175	0.001	6.06	0.021	0.0214999	0.0155	0
1733763300	0.0165	0.0005	3.13	0.015	0.0175	0.0115	0
1733504100	0.016	-0.0035	-17.95	0.0214999	0.0214999	0.014	0
1733417700	0.0195	-0.0205	-51.25	0.0395	0.041	0.0195	0
1733331300	0.04	-0.009	-18.37	0.049	0.05	0.033	0
1733244900	0.049	-0.021	-30.00	0.067	0.067	0.0465	0
1733158500	0.07	-0.0045	-6.04	0.088	0.09	0.0645	0
1732899300	0.0745	-0.006	-7.45	0.0885	0.091	0.073	0
1732812900	0.0805	-0.0115	-12.50	0.0869999	0.088	0.0775	0
1732726500	0.092	0.0060001	6.98	0.093	0.112	0.088	0
1732640100	0.0859999	0.0119999	16.22	0.088	0.0975	0.076	0
1732553700	0.074	0.0005	0.68	0.063	0.0815	0.0595	0
1732294500	0.0735	-0.0095	-11.45	0.08	0.0965	0.0704999	0
1732208100	0.083	-0.002	-2.35	0.0785	0.103	0.077	0
1732121700	0.085	0.001	1.19	0.074	0.0895	0.0714999	0
1732035300	0.084	0.0195	30.23	0.063	0.105	0.0605	0
1731948900	0.0645	0.0015	2.38	0.0605	0.075	0.058	0
1731689700	0.063	0.0045	7.69	0.0615	0.0645	0.054	0
1731603300	0.0585	-0.0255	-30.36	0.0835	0.0855	0.058	0
1731516900	0.084	-0.0015	-1.75	0.0945	0.096	0.0775	0
1731430500	0.0855	0.0265	44.92	0.069	0.0869999	0.0655	0
1731344100	0.059	-0.0205	-25.79	0.0714999	0.0725	0.057	0
1731084900	0.0795	0.0085001	11.97	0.0735	0.0885	0.072	0
1730998500	0.0709999	-0.004	-5.33	0.0709999	0.0735	0.059	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관