BNP Paribas Issuance【P1STR7】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1STR7)

0.2455

0.0255

(11.59%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	0.229	0.02	9.57	0.252	0.2839999	0.203	0
1732553700	0.209	-0.094	-31.02	0.248	0.252	0.19	2000
1732294500	0.303	-0.125	-29.21	0.398	0.508	0.294	0
1732208100	0.428	-0.134	-23.84	0.487	0.679	0.428	0
1732121700	0.562	0.043	8.29	0.434	0.597	0.398	0
1732035300	0.519	0.116	28.78	0.398	0.782	0.373	0
1731948900	0.403	-0.024	-5.62	0.398	0.493	0.379	0
1731689700	0.427	0.03	7.56	0.455	0.498	0.378	0
1731603300	0.397	-0.239	-37.58	0.651	0.66	0.39	0
1731516900	0.636	0.021	3.41	0.645	0.803	0.543	0
1731430500	0.615	0.263	74.72	0.442	0.637	0.4	0
1731344100	0.352	-0.163	-31.65	0.449	0.449	0.309	0
1731084900	0.515	0.098	23.50	0.394	0.556	0.387	0
1730998500	0.417	-0.313	-42.88	0.673	0.673	0.397	0
1730912100	0.73	0.048	7.04	0.619	0.76	0.357	0
1730825700	0.682	-0.144	-17.43	0.791	0.839	0.675	0
1730739300	0.826	0.036	4.56	0.767	0.834	0.751	0
1730480100	0.79	-0.184	-18.89	0.936	0.951	0.765	0
1730393700	0.974	0.22	29.18	0.857	1.031	0.845	0
1730307300	0.754	0.14	22.80	0.647	0.8149999	0.641	0
1730220900	0.614	-0.003	-0.49	0.577	0.628	0.544	0
1730134500	0.617	-0.091	-12.85	0.63	0.708	0.603	0
1729871700	0.708	-0.014	-1.94	0.761	0.763	0.672	0
1729785300	0.722	-0.034	-4.50	0.754	0.757	0.645	0
1729698900	0.756	0.013	1.75	0.729	0.792	0.702	0
1729612500	0.743	-0.008	-1.07	0.6919999	0.807	0.657	0
1729526100	0.751	0.132	21.32	0.632	0.751	0.621	0
1729266900	0.619	-0.065	-9.50	0.6929999	0.707	0.611	0
1729180500	0.684	-0.115	-14.39	0.797	0.797	0.638	0
1729094100	0.799	0.05	6.68	0.785	0.859	0.765	0
1729007700	0.749	-0.006	-0.79	0.718	0.774	0.667	0
1728921300	0.755	-0.162	-17.67	0.882	0.892	0.755	0
1728662100	0.917	-0.136	-12.92	1.035	1.06	0.917	0
1728575700	1.053	0.02	1.54	1.041	1.102	0.999	0
1728489300	1.037	-0.17	-14.01	1.179	1.2509999	1.037	0
1728402900	1.206	0.01	1.09	1.334	1.375	1.197	0
1728316500	1.193	-0.04	-2.85	1.165	1.287	1.152	0
1728057300	1.228	-0.12	-9.04	1.337	1.373	1.176	0
1727970900	1.35	0.15	12.69	1.2669999	1.356	1.224	0
1727884500	1.198	0.01	1.01	1.159	1.273	1.119	0
1727798100	1.186	0.17	17.19	0.986	1.199	0.932	0
1727711700	1.012	0.14	15.79	0.911	1.038	0.911	0
1727452500	0.874	-0.176	-16.76	1.0029999	1.021	0.873	0
1727366100	1.05	-0.23	-17.84	1.124	1.129	1.031	0
1727279700	1.278	0.07	5.45	1.299	1.335	1.237	0
1727193300	1.212	-0.17	-12.11	1.26	1.291	1.195	0
1727106900	1.379	-0.11	-7.45	1.417	1.52	1.346	0
1726847700	1.49	0.27	21.83	1.293	1.51	1.282	0
1726761300	1.223	-0.32	-20.58	1.407	1.431	1.21	0
1726674900	1.54	0.01	0.65	1.535	1.565	1.51	0
1726588500	1.53	-0.12	-6.99	1.53	1.575	1.452	0
1726502100	1.645	0.07	4.11	1.585	1.67	1.585	0
1726242900	1.58	-0.25	-13.42	1.735	1.79	1.56	0
1726156500	1.825	-0.23	-11.19	1.795	1.945	1.74	0
1726070100	2.055	-0.05	-2.38	2.085	2.185	1.905	0
1725983700	2.105	0.19	9.64	1.91	2.165	1.845	0
1725897300	1.92	-0.18	-8.57	2.0099999	2.0299999	1.865	2000
1725638100	2.1	0.35	20.00	1.775	2.1	1.71	0
1725551700	1.75	0.02	1.16	1.785	1.83	1.665	0
1725465300	1.73	0.18	11.25	1.81	1.86	1.675	0
1725378900	1.555	0.19	13.84	1.362	1.58	1.31	0
1725292500	1.366	-0.04	-2.50	1.375	1.5149999	1.36	0
1725033300	1.401	-0.02	-1.48	1.436	1.438	1.358	0
1724946900	1.422	-0.1	-6.75	1.525	1.54	1.383	0
1724860500	1.525	-0.08	-4.69	1.565	1.58	1.446	0
1724774100	1.6	-0.08	-4.76	1.655	1.67	1.58	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관