BNP Paribas Issuance【P1SR68】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BNP Paribas Issuance (P1SR68)

0.0035

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739465700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739379300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739292900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739206500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738947300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738860900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738774500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738688100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738601700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738342500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738256100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738169700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738083300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737996900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737737700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737651300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737564900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737478500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737392100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737132900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737046500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736960100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736873700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736787300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736528100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736441700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736355300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736268900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736182500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735923300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735836900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735577700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735318500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734972900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734713700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734627300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734540900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734454500	0.0035	-0.012	-77.42	0.0105	0.011	0.003	0
1734368100	0.0155	-0.006	-27.91	0.0214999	0.0265	0.013	0
1734108900	0.0214999	-0.0035	-14.00	0.0245	0.0295	0.0205	0
1734022500	0.025	0.0045	21.95	0.024	0.0295	0.023	0
1733936100	0.0205	0.0005	2.50	0.021	0.024	0.0175	0
1733849700	0.02	-0.004	-16.67	0.019	0.0225	0.0165	0
1733763300	0.024	-0.0075	-23.81	0.032	0.042	0.023	0
1733504100	0.0315	0.0015	5.00	0.0254999	0.039	0.0254999	0
1733417700	0.03	0.015	100.00	0.013	0.03	0.013	0
1733331300	0.015	0.003	25.00	0.0105	0.02	0.01	0
1733244900	0.012	0.004	50.00	0.0075	0.014	0.0075	0
1733158500	0.008	0.0005	6.67	0.005	0.009	0.0045	0
1732899300	0.0075	0.0005	7.14	0.0055	0.0075	0.005	0
1732812900	0.007	0.001	16.67	0.006	0.008	0.006	0
1732726500	0.006	-0.002	-25.00	0.006	0.0065	0.004	0
1732640100	0.008	-0.004	-33.33	0.0075	0.01	0.0065	0
1732553700	0.012	-0.0015	-11.11	0.016	0.0175	0.0105	0
1732294500	0.0135	0.0005	3.85	0.0135	0.0155	0.009	0
1732208100	0.013	-0.0015	-10.34	0.016	0.016	0.0095	0
1732121700	0.0145	-0.0005	-3.33	0.017	0.018	0.0125	0
1732035300	0.015	-0.008	-34.78	0.023	0.024	0.0095	0
1731948900	0.023	-0.0045	-16.36	0.0295	0.031	0.019	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관