Hot Features
프리미엄
BNP Paribas Issuance (P1SP37)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733936100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733849700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733763300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733504100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733417700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733331300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733244900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733158500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1732899300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1732812900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1732726500 | 4.99 | 0 | 0.00 | 4.98 | 4.99 | 4.97 | 0 |
| 1732640100 | 4.99 | 0 | 0.00 | 4.98 | 4.99 | 4.98 | 0 |
| 1732553700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1732294500 | 4.99 | 0.03 | 0.60 | 4.98 | 4.99 | 4.93 | 0 |
| 1732208100 | 4.96 | 0.05 | 1.02 | 4.94 | 4.96 | 4.86 | 0 |
| 1732121700 | 4.91 | -0.03 | -0.61 | 4.97 | 4.98 | 4.9 | 0 |
| 1732035300 | 4.94 | -0.04 | -0.80 | 4.98 | 4.99 | 4.83 | 0 |
| 1731948900 | 4.98 | 0.01 | 0.20 | 4.98 | 4.99 | 4.95 | 0 |
| 1731689700 | 4.97 | -0.01 | -0.20 | 4.96 | 4.99 | 4.95 | 0 |
| 1731603300 | 4.98 | 0.07 | 1.43 | 4.9 | 4.98 | 4.9 | 0 |
| 1731516900 | 4.91 | -0.02 | -0.41 | 4.91 | 4.95 | 4.84 | 0 |
| 1731430500 | 4.93 | -0.06 | -1.20 | 4.98 | 4.99 | 4.92 | 0 |
| 1731344100 | 4.99 | 0.02 | 0.40 | 4.99 | 4.99 | 4.99 | 0 |
| 1731084900 | 4.97 | -0.02 | -0.40 | 4.98 | 4.99 | 4.96 | 0 |
| 1730998500 | 4.99 | 0.07 | 1.42 | 4.95 | 4.99 | 4.95 | 0 |
| 1730912100 | 4.92 | -0.05 | -1.01 | 4.97 | 4.99 | 4.91 | 0 |
| 1730825700 | 4.97 | 0 | 0.00 | 4.95 | 4.98 | 4.93 | 0 |
| 1730739300 | 4.97 | -0.02 | -0.40 | 4.98 | 4.99 | 4.97 | 0 |
| 1730480100 | 4.99 | 0.06 | 1.22 | 4.95 | 4.99 | 4.95 | 0 |
| 1730393700 | 4.93 | -0.06 | -1.20 | 4.97 | 4.98 | 4.91 | 0 |
| 1730303700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1730217300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1730130900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1729871700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1729785300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1729698900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1729612500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1729526100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1729266900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1729180500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1729094100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1729007700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1728921300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1728662100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1728575700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1728489300 | 4.99 | 0.02 | 0.40 | 4.98 | 4.99 | 4.96 | 0 |
| 1728402900 | 4.97 | -0.01 | -0.20 | 4.93 | 4.98 | 4.91 | 0 |
| 1728316500 | 4.98 | 0 | 0.00 | 4.98 | 4.99 | 4.95 | 0 |
| 1728057300 | 4.98 | 0.04 | 0.81 | 4.93 | 4.99 | 4.93 | 0 |
| 1727970900 | 4.94 | -0.05 | -1.00 | 4.97 | 4.99 | 4.93 | 0 |
| 1727884500 | 4.99 | 0 | 0.00 | 4.98 | 4.99 | 4.98 | 0 |
| 1727798100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1727711700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1727452500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1727366100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1727279700 | 4.99 | 0.02 | 0.40 | 4.98 | 4.99 | 4.98 | 0 |
| 1727193300 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1727106900 | 4.97 | 0.04 | 0.81 | 4.96 | 4.98 | 4.91 | 0 |
| 1726847700 | 4.93 | -0.06 | -1.20 | 4.98 | 4.99 | 4.92 | 0 |
| 1726761300 | 4.99 | 0.07 | 1.42 | 4.98 | 4.99 | 4.97 | 0 |
| 1726674900 | 4.92 | -0.01 | -0.20 | 4.93 | 4.94 | 4.91 | 0 |
| 1726588500 | 4.93 | 0.05 | 1.02 | 4.92 | 4.96 | 4.91 | 0 |
| 1726502100 | 4.88 | -0.04 | -0.81 | 4.91 | 4.91 | 4.88 | 0 |
| 1726242900 | 4.92 | 0.11 | 2.29 | 4.84 | 4.93 | 4.83 | 0 |
| 1726156500 | 4.8099999 | 0.12 | 2.56 | 4.84 | 4.86 | 4.74 | 0 |
