P17UZ2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P17UZ2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 28.14 | 1.03 | 3.80% | 28.02 | 28.51 | 27.63 | 0 |
04 5월(5) 2024 | 27.11 | 0.57 | 2.15% | 26.79 | 27.92 | 26.52 | 0 |
03 5월(5) 2024 | 26.54 | -0.55 | -2.03% | 26.11 | 27.48 | 26.11 | 10 |
01 5월(5) 2024 | 27.09 | -0.66 | -2.38% | 27.74 | 27.83 | 26.82 | 0 |
30 4월(4) 2024 | 27.75 | 1.35 | 5.11% | 26.93 | 27.90 | 26.77 | 0 |
27 4월(4) 2024 | 26.40 | 1.83 | 7.45% | 25.96 | 26.62 | 25.13 | 0 |
26 4월(4) 2024 | 24.57 | -0.39 | -1.56% | 25.55 | 25.55 | 24.18 | 0 |
25 4월(4) 2024 | 24.96 | -0.04 | -0.16% | 25.32 | 25.71 | 24.96 | 0 |
24 4월(4) 2024 | 25.00 | 0.91 | 3.78% | 24.57 | 25.54 | 24.13 | 0 |
23 4월(4) 2024 | 24.09 | -1.18 | -4.67% | 25.03 | 25.46 | 23.94 | 0 |
20 4월(4) 2024 | 25.27 | -0.85 | -3.25% | 24.81 | 25.78 | 24.81 | 0 |
19 4월(4) 2024 | 26.12 | -0.35 | -1.32% | 26.24 | 26.24 | 25.45 | 0 |
18 4월(4) 2024 | 26.47 | -0.11 | -0.41% | 26.23 | 26.71 | 26.22 | 0 |
17 4월(4) 2024 | 26.58 | -1.34 | -4.80% | 27.03 | 27.09 | 25.66 | 0 |
16 4월(4) 2024 | 27.92 | -0.84 | -2.92% | 29.07 | 29.34 | 27.80 | 0 |
13 4월(4) 2024 | 28.76 | -0.99 | -3.33% | 30.06 | 30.06 | 28.63 | 0 |
12 4월(4) 2024 | 29.75 | -0.31 | -1.03% | 29.80 | 30.48 | 29.41 | 0 |
11 4월(4) 2024 | 30.06 | -1.10 | -3.53% | 31.46 | 31.65 | 29.90 | 0 |
10 4월(4) 2024 | 31.16 | 0.96 | 3.18% | 30.49 | 31.47 | 30.03 | 0 |
09 4월(4) 2024 | 30.20 | 1.53 | 5.34% | 29.16 | 30.45 | 28.68 | 0 |