Hot Features
프리미엄
BNP Paribas Issuance (P17UZ2)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 24.27 | -1.63 | -6.29 | 25.58 | 25.67 | 23.83 | 0 |
| 1734022500 | 25.9 | -0.93 | -3.47 | 26.45 | 26.59 | 25.42 | 0 |
| 1733936100 | 26.83 | -1.15 | -4.11 | 26.5 | 27.04 | 25.93 | 0 |
| 1733849700 | 27.98 | -0.64 | -2.24 | 28.08 | 28.56 | 27.45 | 0 |
| 1733763300 | 28.62 | 0.87 | 3.14 | 29.03 | 29.13 | 27.64 | 0 |
| 1733504100 | 27.75 | 2.53 | 10.03 | 27.81 | 28.42 | 27.34 | 0 |
| 1733417700 | 25.22 | 0.05 | 0.20 | 25.61 | 26.55 | 25.03 | 0 |
| 1733331300 | 25.17 | 2.04 | 8.82 | 23.58 | 25.17 | 23.46 | 0 |
| 1733244900 | 23.13 | 0.42 | 1.85 | 23.09 | 23.39 | 22.4 | 0 |
| 1733158500 | 22.71 | -0.33 | -1.43 | 22.75 | 23.07 | 22.36 | 0 |
| 1732899300 | 23.04 | 1.2 | 5.49 | 22.6 | 23.36 | 22.4 | 0 |
| 1732812900 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1732726500 | 21.84 | -0.54 | -2.41 | 22.16 | 22.62 | 21.75 | 0 |
| 1732640100 | 22.38 | -1.28 | -5.41 | 22.63 | 22.7 | 21.78 | 0 |
| 1732553700 | 23.66 | 0.88 | 3.86 | 23.37 | 23.82 | 22.84 | 0 |
| 1732294500 | 22.78 | 1.9 | 9.10 | 21.38 | 23.03 | 21.25 | 0 |
| 1732208100 | 20.88 | 0.41 | 2.00 | 20.28 | 21.09 | 20.28 | 0 |
| 1732121700 | 20.47 | 2.96 | 16.90 | 18.79 | 20.59 | 18.32 | 100 |
| 1732035300 | 17.51 | 0.92 | 5.55 | 16.83 | 17.51 | 16.469999 | 0 |
| 1731948900 | 16.59 | 0.27 | 1.65 | 16.29 | 16.71 | 16.16 | 0 |
| 1731689700 | 16.32 | -1.73 | -9.58 | 17.45 | 17.54 | 16.27 | 0 |
| 1731603300 | 18.05 | -0.2 | -1.10 | 17.96 | 18.09 | 17.81 | 0 |
| 1731516900 | 18.25 | -0.27 | -1.46 | 18 | 18.47 | 17.75 | 0 |
| 1731430500 | 18.52 | -0.66 | -3.44 | 18.7 | 19.01 | 18.47 | 0 |
| 1731344100 | 19.18 | -0.22 | -1.13 | 19.32 | 19.43 | 18.5 | 0 |
| 1731084900 | 19.4 | -2.05 | -9.56 | 20.05 | 21.77 | 19.11 | 0 |
| 1730998500 | 21.45 | 0.97 | 4.74 | 21.07 | 21.46 | 20.6 | 0 |
| 1730912100 | 20.48 | 0.37 | 1.84 | 21.19 | 21.34 | 20.48 | 0 |
| 1730825700 | 20.11 | 1.03 | 5.40 | 19.23 | 20.12 | 19.18 | 0 |
| 1730739300 | 19.08 | -0.47 | -2.40 | 19.34 | 19.37 | 18.94 | 0 |
| 1730480100 | 19.55 | 0.31 | 1.61 | 19.03 | 19.55 | 18.99 | 0 |
| 1730393700 | 19.24 | -0.5 | -2.53 | 19.35 | 19.79 | 19.12 | 0 |
| 1730307300 | 19.74 | 0.2 | 1.02 | 19.8 | 20.23 | 19.45 | 0 |
| 1730220900 | 19.54 | 0.07 | 0.36 | 19.71 | 19.71 | 19.12 | 0 |
| 1730134500 | 19.47 | 0.36 | 1.88 | 18.91 | 19.58 | 18.81 | 0 |
| 1729871700 | 19.11 | -0.39 | -2.00 | 19.42 | 19.55 | 18.89 | 0 |
| 1729785300 | 19.5 | -0.3 | -1.52 | 19.39 | 19.96 | 19.37 | 0 |
| 1729698900 | 19.8 | -0.38 | -1.88 | 20.14 | 20.21 | 19.8 | 0 |
| 1729612500 | 20.18 | -0.69 | -3.31 | 20.64 | 20.75 | 20.18 | 0 |
| 1729526100 | 20.87 | -0.05 | -0.24 | 21.14 | 21.58 | 20.85 | 0 |
| 1729266900 | 20.92 | 0.91 | 4.55 | 20.37 | 21.09 | 20.37 | 0 |
| 1729180500 | 20.01 | -1.36 | -6.36 | 21.04 | 21.11 | 19.89 | 0 |
| 1729094100 | 21.37 | -0.45 | -2.06 | 21.34 | 21.51 | 20.85 | 10 |
| 1729007700 | 21.82 | 1.33 | 6.49 | 21.24 | 22.21 | 21.04 | 0 |
| 1728921300 | 20.49 | 0.05 | 0.24 | 20.84 | 21.05 | 20.49 | 0 |
| 1728662100 | 20.44 | 0.33 | 1.64 | 19.84 | 20.44 | 19.65 | 0 |
| 1728575700 | 20.11 | -0.43 | -2.09 | 20.13 | 20.2 | 19.64 | 0 |
| 1728489300 | 20.54 | -0.14 | -0.68 | 20.17 | 20.79 | 20.15 | 0 |
| 1728402900 | 20.68 | 0.48 | 2.38 | 20.23 | 20.68 | 19.99 | 0 |
| 1728316500 | 20.2 | -0.21 | -1.03 | 20.74 | 20.95 | 20.09 | 0 |
| 1728057300 | 20.41 | 1.24 | 6.47 | 19.9 | 20.62 | 19.84 | 0 |
| 1727970900 | 19.17 | -1.52 | -7.35 | 19.94 | 20.54 | 19.08 | 0 |
| 1727884500 | 20.69 | -0.31 | -1.48 | 21.03 | 21.28 | 20.52 | 0 |
| 1727798100 | 21 | -0.99 | -4.50 | 22.1 | 22.37 | 20.97 | 0 |
| 1727711700 | 21.99 | -0.82 | -3.59 | 21.71 | 23 | 21.67 | 0 |
| 1727452500 | 22.81 | 1.08 | 4.97 | 21.75 | 23.1 | 21.63 | 0 |
| 1727366100 | 21.73 | -1.07 | -4.69 | 21.62 | 22.38 | 21.4 | 17 |
| 1727279700 | 22.8 | 1.66 | 7.85 | 22.96 | 23.03 | 22.14 | 0 |
| 1727193300 | 21.14 | 1.15 | 5.75 | 21 | 21.42 | 20.48 | 0 |
| 1727106900 | 19.99 | 0.87 | 4.55 | 20.62 | 20.62 | 19.62 | 0 |
| 1726847700 | 19.12 | -0.85 | -4.26 | 19.47 | 19.47 | 18.96 | 0 |
| 1726761300 | 19.97 | 0.46 | 2.36 | 20.04 | 20.33 | 19.55 | 0 |
| 1726674900 | 19.51 | -0.47 | -2.35 | 19.83 | 19.89 | 19.51 | 0 |
| 1726588500 | 19.98 | 1.22 | 6.50 | 19.89 | 20.06 | 19.47 | 0 |
| 1726502100 | 18.76 | -1.14 | -5.73 | 19.31 | 19.45 | 18.37 | 0 |
