O8JPN8 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPN8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 981.70 | 8.30 | 0.85% | 972.20 | 982.00 | 972.10 | 0 |
04 5월(5) 2024 | 973.40 | 12.60 | 1.31% | 960.40 | 974.00 | 960.40 | 0 |
03 5월(5) 2024 | 960.80 | 1.90 | 0.20% | 948.50 | 961.30 | 948.40 | 0 |
01 5월(5) 2024 | 958.90 | 0.50 | 0.05% | 954.00 | 959.70 | 953.90 | 0 |
30 4월(4) 2024 | 958.40 | 1.30 | 0.14% | 953.50 | 958.70 | 953.40 | 0 |
27 4월(4) 2024 | 957.10 | -0.40 | -0.04% | 962.20 | 962.20 | 955.50 | 0 |
26 4월(4) 2024 | 957.50 | 1.20 | 0.13% | 944.40 | 957.70 | 944.40 | 0 |
25 4월(4) 2024 | 956.30 | -9.50 | -0.98% | 966.70 | 966.80 | 955.60 | 0 |
24 4월(4) 2024 | 965.80 | 11.90 | 1.25% | 950.50 | 965.80 | 950.40 | 0 |
23 4월(4) 2024 | 953.90 | -3.80 | -0.40% | 948.20 | 953.90 | 942.50 | 0 |
20 4월(4) 2024 | 957.70 | -15.50 | -1.59% | 957.80 | 965.50 | 953.20 | 0 |
19 4월(4) 2024 | 973.20 | 3.20 | 0.33% | 968.00 | 973.50 | 967.40 | 0 |
18 4월(4) 2024 | 970.00 | -2.50 | -0.26% | 967.80 | 971.70 | 967.70 | 0 |
17 4월(4) 2024 | 972.50 | -0.70 | -0.07% | 964.70 | 972.70 | 964.60 | 0 |
16 4월(4) 2024 | 973.20 | -0.50 | -0.05% | 971.30 | 974.80 | 971.20 | 0 |
13 4월(4) 2024 | 973.70 | 3.90 | 0.40% | 973.10 | 977.20 | 973.10 | 0 |
12 4월(4) 2024 | 969.80 | 0.90 | 0.09% | 967.00 | 972.30 | 966.90 | 0 |
11 4월(4) 2024 | 968.90 | -0.50 | -0.05% | 966.20 | 969.80 | 966.10 | 0 |
10 4월(4) 2024 | 969.40 | -4.50 | -0.46% | 969.30 | 971.80 | 968.40 | 0 |
09 4월(4) 2024 | 973.90 | 0.40 | 0.04% | 972.00 | 974.30 | 972.00 | 0 |