IT0005616344 20250303 8.5【I10489】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616344 20250303 8.5 (I10489)
IT0005616344 20250303 8.5 (I10489) 과거

IT0005616344 20250303 8.5 (I10489)

0.001

0.00

(0.00%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	0.001	0	0.00	0.001	0.001	0.001	0
1739984100	0.001	0	0.00	0.001	0.001	0.001	0
1739897700	0.001	0	0.00	0.001	0.001	0.001	0
1739811300	0.001	0	0.00	0.001	0.001	0.001	0
1739552100	0.001	0	0.00	0.001	0.001	0.001	0
1739465700	0.001	0	0.00	0.001	0.001	0.001	0
1739379300	0.001	0	0.00	0.001	0.001	0.001	0
1739292900	0.001	0	0.00	0.001	0.001	0.001	0
1739206500	0.001	0	0.00	0.001	0.001	0.001	0
1738947300	0.001	0	0.00	0.001	0.001	0.001	0
1738860900	0.001	0	0.00	0.001	0.001	0.001	0
1738774500	0.001	0	0.00	0.0011	0.0011	0.001	0
1738688100	0.001	-0.0001	-9.09	0.001	0.001	0.001	0
1738601700	0.0011	0	0.00	0.001	0.0011	0.001	0
1738342500	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1738256100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1738169700	0.0011	-0.0003	-21.43	0.0013	0.0013	0.0011	0
1738083300	0.0014	-0.0002	-12.50	0.0015	0.0017	0.0014	0
1737996900	0.0016	0.0002	14.29	0.0015	0.0018	0.0015	0
1737737700	0.0014	-0.0001	-6.67	0.0014	0.0014	0.0013	0
1737651300	0.0015	-0.0006	-28.57	0.0019	0.002	0.0014	0
1737564900	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737478500	0.0021	-0.0001	-4.55	0.002	0.0021	0.002	0
1737392100	0.0022	0.0004	22.22	0.0015	0.0023	0.0015	0
1737132900	0.0018	0.0002	12.50	0.0017	0.0019	0.0017	0
1737046500	0.0016	-0.0002	-11.11	0.0017	0.0017	0.0015	0
1736960100	0.0018	0.0003	20.00	0.0016	0.0018	0.0015	0
1736873700	0.0015	0	0.00	0.0016	0.0016	0.0015	0
1736787300	0.0015	-0.0003	-16.67	0.0016	0.0017	0.0015	0
1736528100	0.0018	-0.0003	-14.29	0.0019	0.002	0.0017	0
1736441700	0.0021	0.0001	5.00	0.0018	0.0021	0.0018	0
1736355300	0.002	-0.0002	-9.09	0.002	0.0021	0.0018	0
1736268900	0.0022	0.0001	4.76	0.0019	0.0022	0.0019	0
1736182500	0.0021	-0.0002	-8.70	0.0022	0.0022	0.0019	0
1735923300	0.0023	-0.0001	-4.17	0.0023	0.0025	0.0022	0
1735836900	0.0023999	0.0003999	20.00	0.0021	0.0023999	0.002	0
1735577700	0.002	0.0001	5.26	0.0018	0.002	0.0018	0
1735318500	0.0019	-0.0001	-5.00	0.0017	0.0019	0.0017	0
1734972900	0.002	-0.0001	-4.76	0.0019	0.0021	0.0019	0
1734713700	0.0021	0.0001	5.00	0.0018	0.0021	0.0018	0
1734627300	0.002	0.0001	5.26	0.0016	0.002	0.0016	0
1734540900	0.0019	-0.0002	-9.52	0.002	0.002	0.0018	0
1734454500	0.0021	-0.0003	-12.50	0.0021	0.0023999	0.0019	0
1734368100	0.0023999	0.0003999	20.00	0.0021	0.0023999	0.0021	0
1734108900	0.002	0.0002	11.11	0.0017	0.0021	0.0017	0
1734022500	0.0018	-0.0001	-5.26	0.0018	0.0019	0.0018	0
1733936100	0.0019	-0.0001	-5.00	0.0019	0.0021	0.0019	0
1733849700	0.002	0	0.00	0.0019	0.002	0.0019	0
1733763300	0.002	-0.0004	-16.67	0.0023	0.0023	0.002	0
1733504100	0.0023999	-0.0002	-7.69	0.0025	0.0027	0.0023	0
1733417700	0.0026	0.0004	18.18	0.0021	0.0027	0.0021	0
1733331300	0.0022	0	0.00	0.0021	0.0022	0.0021	0
1733244900	0.0022	0.0001	4.76	0.0023999	0.0025	0.0021	0
1733158500	0.0021	0.0001	5.00	0.0019	0.0023	0.0019	0
1732899300	0.002	-0.0001	-4.76	0.002	0.0021	0.0019	0
1732812900	0.0021	0.0002	10.53	0.002	0.0021	0.0019	0
1732726500	0.0019	-0.0001	-5.00	0.0019	0.002	0.0017	0
1732640100	0.002	0	0.00	0.0019	0.0021	0.0018	0
1732553700	0.002	-0.0001	-4.76	0.0022	0.0022	0.002	0
1732294500	0.0021	0.0004	23.53	0.0018	0.0021	0.0017	0
1732208100	0.0017	0	0.00	0.0016	0.0018	0.0016	0

IT0005616344 20250303 8.5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관