IT0005616203 20250303 6.5【I10475】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616203 20250303 6.5 (I10475)
IT0005616203 20250303 6.5 (I10475) 과거

IT0005616203 20250303 6.5 (I10475)

0.025

0.0025

(11.11%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.025	0.0025	11.11	0.0214999	0.025	0.018	10000
1734022500	0.0225	0.009	66.67	0.0145	0.0225	0.013	0
1733936100	0.0135	0.0015	12.50	0.0135	0.014	0.0125	0
1733849700	0.012	-0.001	-7.69	0.0135	0.0135	0.0115	0
1733763300	0.013	-0.002	-13.33	0.0145	0.0155	0.013	0
1733504100	0.015	-0.0065	-30.23	0.0195	0.0195	0.015	0
1733417700	0.0214999	0.0079999	59.26	0.0145	0.0214999	0.014	0
1733331300	0.0135	0	0.00	0.0155	0.0155	0.013	0
1733244900	0.0135	0.001	8.00	0.0135	0.0165	0.0125	0
1733158500	0.0125	-0.0005	-3.85	0.012	0.0135	0.0115	0
1732899300	0.013	0.0005	4.00	0.012	0.013	0.0115	0
1732812900	0.0125	0	0.00	0.012	0.0135	0.012	0
1732726500	0.0125	0.0005	4.17	0.011	0.0125	0.0105	0
1732640100	0.012	-0.002	-14.29	0.013	0.0145	0.012	0
1732553700	0.014	-0.0025	-15.15	0.0185	0.0185	0.0135	0
1732294500	0.0165	-0.003	-15.38	0.022	0.022	0.0135	0
1732208100	0.0195	-0.0015	-7.14	0.0214999	0.0214999	0.0185	5000
1732121700	0.021	-0.0005	-2.33	0.023	0.025	0.02	0
1732035300	0.0214999	-0.004	-15.69	0.0225	0.0225	0.017	5000
1731948900	0.0254999	0.0044999	21.43	0.023	0.028	0.023	0
1731689700	0.021	-0.0035	-14.29	0.023	0.026	0.0205	0
1731603300	0.0245	0.0030001	13.95	0.024	0.0265	0.022	0
1731516900	0.0214999	0.0029999	16.22	0.022	0.0254999	0.0205	0
1731430500	0.0185	0	0.00	0.0195	0.0245	0.0185	0
1731344100	0.0185	0.004	27.59	0.016	0.0195	0.0145	0
1731084900	0.0145	-0.007	-32.56	0.021	0.021	0.014	0
1730998500	0.0214999	0.0059999	38.71	0.0175	0.0235	0.016	0
1730912100	0.0155	-0.0045	-22.50	0.024	0.024	0.0145	0
1730825700	0.02	0.0015	8.11	0.0195	0.0205	0.0185	0
1730739300	0.0185	0.0015	8.82	0.0185	0.0195	0.017	0
1730480100	0.017	0.002	13.33	0.0145	0.0175	0.0145	0
1730393700	0.015	-0.001	-6.25	0.0145	0.0165	0.014	0
1730307300	0.016	0	0.00	0.015	0.016	0.0135	0
1730220900	0.016	0.001	6.67	0.0165	0.017	0.015	0
1730134500	0.015	0.001	7.14	0.016	0.016	0.0135	0
1729871700	0.014	-0.001	-6.67	0.0145	0.0155	0.013	0
1729785300	0.015	-0.0015	-9.09	0.016	0.0165	0.014	0
1729698900	0.0165	-0.003	-15.38	0.018	0.018	0.016	0
1729612500	0.0195	-0.0025	-11.36	0.0195	0.021	0.018	0
1729526100	0.022	-0.0015	-6.38	0.024	0.024	0.0214999	0
1729266900	0.0235	-0.0005	-2.08	0.0214999	0.025	0.021	0
1729180500	0.024	0.0005	2.13	0.024	0.026	0.0235	0
1729094100	0.0235	-0.0005	-2.08	0.0235	0.0254999	0.022	0
1729007700	0.024	0	0.00	0.0245	0.0254999	0.022	0

IT0005616203 20250303 6.5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관