IT0005616203 20250303 6.5【I10475】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616203 20250303 6.5 (I10475)
IT0005616203 20250303 6.5 (I10475) 과거

IT0005616203 20250303 6.5 (I10475)

0.081

0.00

(0.00%)

마감 28 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	0.081	0	0.00	0.081	0.081	0.081	0
1740588900	0.081	0.0195	31.71	0.0725	0.081	0.07	0
1740502500	0.0615	0.0135	28.13	0.052	0.0714999	0.05	0
1740416100	0.048	0.014	41.18	0.037	0.0509999	0.031	0
1740156900	0.034	-0.0005	-1.45	0.036	0.0375	0.0305	0
1740070500	0.0345	0.001	2.99	0.0415	0.0425	0.033	0
1739984100	0.0335	0.0035	11.67	0.036	0.0429999	0.03	70000
1739897700	0.03	0.0075	33.33	0.022	0.031	0.022	0
1739811300	0.0225	0.0095	73.08	0.016	0.023	0.015	0
1739552100	0.013	0.001	8.33	0.014	0.0155	0.0115	0
1739465700	0.012	-0.006	-33.33	0.017	0.017	0.011	0
1739379300	0.018	0.002	12.50	0.0185	0.021	0.016	0
1739292900	0.016	0.0055	52.38	0.011	0.0165	0.0105	0
1739206500	0.0105	-0.006	-36.36	0.011	0.013	0.0095	10000
1738947300	0.0165	-0.035	-67.96	0.0285	0.0285	0.0125	100000
1738860900	0.0515	0.024	87.27	0.0335	0.0515	0.032	40000
1738774500	0.0275	0.0005	1.85	0.025	0.0285	0.024	20000
1738688100	0.027	0.002	8.00	0.0245	0.027	0.0205	0
1738601700	0.025	-0.004	-13.79	0.024	0.0265	0.0214999	0
1738342500	0.029	-0.004	-12.12	0.0325	0.034	0.028	0
1738256100	0.033	-0.0055	-14.29	0.038	0.039	0.032	0
1738169700	0.0385	0.0105	37.50	0.032	0.039	0.029	0
1738083300	0.028	-0.0035	-11.11	0.0295	0.031	0.024	0
1737996900	0.0315	-0.005	-13.70	0.0315	0.033	0.0285	0
1737737700	0.0365	0	0.00	0.0395	0.0395	0.032	0
1737651300	0.0365	0.0085	30.36	0.031	0.0365	0.0295	0
1737564900	0.028	-0.006	-17.65	0.033	0.0354999	0.0275	0
1737478500	0.034	-0.001	-2.86	0.034	0.0375	0.0325	0
1737392100	0.035	0.002	6.06	0.0365	0.0375	0.0345	0
1737132900	0.033	0.005	17.86	0.0305	0.0365	0.0305	0
1737046500	0.028	-0.0025	-8.20	0.032	0.034	0.028	0
1736960100	0.0305	-0.0005	-1.61	0.0275	0.0305	0.0225	0
1736873700	0.031	0.006	24.00	0.027	0.0315	0.025	0
1736787300	0.025	0.001	4.17	0.0275	0.0275	0.0205	0
1736528100	0.024	0.0005	2.13	0.024	0.0254999	0.0214999	0
1736441700	0.0235	0.0005	2.17	0.0185	0.0245	0.0185	0
1736355300	0.023	0.0055	31.43	0.02	0.027	0.018	0
1736268900	0.0175	0.002	12.90	0.0135	0.018	0.011	0
1736182500	0.0155	0.003	24.00	0.0135	0.0155	0.0115	0
1735923300	0.0125	-0.0015	-10.71	0.013	0.0135	0.012	0
1735836900	0.014	-0.006	-30.00	0.0195	0.0205	0.009	0
1735577700	0.02	0.003	17.65	0.016	0.02	0.0155	0
1735318500	0.017	0.002	13.33	0.016	0.0185	0.016	0
1734972900	0.015	-0.0015	-9.09	0.0155	0.017	0.014	0
1734713700	0.0165	-0.003	-15.38	0.015	0.017	0.0135	0
1734627300	0.0195	-0.005	-20.41	0.022	0.024	0.0185	0
1734540900	0.0245	0.002	8.89	0.0214999	0.0254999	0.021	0
1734454500	0.0225	-0.007	-23.73	0.0265	0.0275	0.022	0
1734368100	0.0295	0.0045	18.00	0.029	0.033	0.0285	0
1734108900	0.025	0.0025	11.11	0.0214999	0.025	0.018	10000
1734022500	0.0225	0.009	66.67	0.0145	0.0225	0.013	0
1733936100	0.0135	0.0015	12.50	0.0135	0.014	0.0125	0
1733849700	0.012	-0.001	-7.69	0.0135	0.0135	0.0115	0
1733763300	0.013	-0.002	-13.33	0.0145	0.0155	0.013	0
1733504100	0.015	-0.0065	-30.23	0.0195	0.0195	0.015	0
1733417700	0.0214999	0.0079999	59.26	0.0145	0.0214999	0.014	0
1733331300	0.0135	0	0.00	0.0155	0.0155	0.013	0
1733244900	0.0135	0.001	8.00	0.0135	0.0165	0.0125	0
1733158500	0.0125	-0.0005	-3.85	0.012	0.0135	0.0115	0
1732899300	0.013	0.0005	4.00	0.012	0.013	0.0115	0
1732812900	0.0125	0	0.00	0.012	0.0135	0.012	0

IT0005616203 20250303 6.5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관